Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $36.30In the Money | $40.20In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KMXIn the Money | $34.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KMXIn the Money | $31.40In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | |
KMXIn the Money | $28.70In the Money | $32.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KMXIn the Money | $26.30In the Money | $29.80In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
KMXIn the Money | $24.30In the Money | $27.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
KMXIn the Money | $23.10In the Money | $24.40In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 524Out of the Money | |
KMXIn the Money | $18.10In the Money | $18.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | |
KMXIn the Money | $11.70In the Money | $13.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 16Out of the Money | 3,485Out of the Money | |
KMXIn the Money | $10.70In the Money | $11.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 7Out of the Money | 245Out of the Money | |
KMXIn the Money | $7.00In the Money | $8.50In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 96In the Money | KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,768Out of the Money | |
KMXIn the Money | $4.60In the Money | $6.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | KMXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 26Out of the Money | 727Out of the Money | |
KMXIn the Money | $2.45In the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 94In the Money | KMXOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 329Out of the Money | 4,189Out of the Money | |
KMXUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.21Underlying issue's last price | $-0.99Underlying issue's last price | 11Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | KMXUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.02Underlying issue's last price | 90Underlying issue's last price | 950Underlying issue's last price |
KMXNear the Money | $1.00Near the Money | $1.15Near the Money | $1.06Near the Money | $-0.74Near the Money | 34Near the Money | 868Near the Money | KMXIn the Money | $2.75In the Money | $2.90In the Money | $2.88In the Money | $0.32In the Money | 77In the Money | 2,007In the Money | |
KMXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.40Out of the Money | 45Out of the Money | 1,723Out of the Money | KMXIn the Money | $4.60In the Money | $4.90In the Money | $5.00In the Money | $0.60In the Money | 4In the Money | 3,199In the Money | |
KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 72Out of the Money | 1,123Out of the Money | KMXIn the Money | $6.90In the Money | $7.10In the Money | $7.01In the Money | $1.31In the Money | 3In the Money | 633In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 44Out of the Money | 4,844Out of the Money | KMXIn the Money | $9.30In the Money | $11.40In the Money | $9.80In the Money | $1.30In the Money | 6In the Money | 1,557In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,593Out of the Money | KMXIn the Money | $11.80In the Money | $13.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 13Out of the Money | 1,462Out of the Money | KMXIn the Money | $14.00In the Money | $14.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,740Out of the Money | KMXIn the Money | $15.40In the Money | $18.50In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | KMXIn the Money | $18.70In the Money | $21.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,902Out of the Money | KMXIn the Money | $19.80In the Money | $23.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | KMXIn the Money | $26.40In the Money | $28.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $30.40In the Money | $33.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KMXIn the Money | $36.20In the Money | $37.90In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KMXIn the Money | $40.40In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | KMXIn the Money | $44.90In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | KMXIn the Money | $50.00In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |