Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $33.20In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 522Out of the Money | |
KMXIn the Money | $30.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KMXIn the Money | $28.40In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,501Out of the Money | |
KMXIn the Money | $26.30In the Money | $29.80In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $23.70In the Money | $27.60In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
KMXIn the Money | $23.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
KMXIn the Money | $19.10In the Money | $21.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
KMXIn the Money | $16.60In the Money | $16.90In the Money | $16.90In the Money | $-1.80In the Money | 2In the Money | 9In the Money | KMXOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
KMXIn the Money | $11.90In the Money | $14.50In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 152In the Money | KMXOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $0.15Out of the Money | 1Out of the Money | 5,066Out of the Money | |
KMXIn the Money | $11.10In the Money | $11.40In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | KMXOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
KMXIn the Money | $9.50In the Money | $9.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | KMXOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
KMXUnderlying issue's last price | $8.10Underlying issue's last price | $8.30Underlying issue's last price | $8.04Underlying issue's last price | $1.24Underlying issue's last price | 48Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.14Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 113Underlying issue's last price |
KMXNear the Money | $6.80Near the Money | $7.10Near the Money | $7.79Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | KMXIn the Money | $6.40In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
KMXOut of the Money | $5.70Out of the Money | $5.90Out of the Money | $5.90Out of the Money | $-0.70Out of the Money | 4Out of the Money | 45Out of the Money | KMXIn the Money | $7.70In the Money | $7.90In the Money | $7.80In the Money | $0.87In the Money | 1In the Money | 58In the Money | |
KMXOut of the Money | $4.80Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $-0.70Out of the Money | 10Out of the Money | 81Out of the Money | KMXIn the Money | $9.30In the Money | $9.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
KMXOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-0.50Out of the Money | 4Out of the Money | 69Out of the Money | KMXIn the Money | $10.90In the Money | $11.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KMXOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 218Out of the Money | KMXIn the Money | $12.60In the Money | $13.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
KMXOut of the Money | $2.65Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $-0.54Out of the Money | 11Out of the Money | 140Out of the Money | KMXIn the Money | $14.40In the Money | $15.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KMXOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | KMXIn the Money | $16.00In the Money | $17.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
KMXOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | KMXIn the Money | $18.90In the Money | $21.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
KMXOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | KMXIn the Money | $19.40In the Money | $22.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KMXOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | KMXIn the Money | $22.40In the Money | $24.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KMXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | KMXIn the Money | $24.00In the Money | $27.90In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | KMXIn the Money | $28.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KMXIn the Money | $33.70In the Money | $37.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $38.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $43.70In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | KMXIn the Money | $48.70In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $53.70In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |