Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $41.50In the Money | $44.40In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KMXIn the Money | $39.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KMXIn the Money | $37.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | |
KMXIn the Money | $35.70In the Money | $36.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KMXIn the Money | $31.80In the Money | $34.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
KMXIn the Money | $29.60In the Money | $31.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
KMXIn the Money | $28.10In the Money | $29.30In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
KMXIn the Money | $23.50In the Money | $24.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,944Out of the Money | |
KMXIn the Money | $18.50In the Money | $18.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 52Out of the Money | 3,479Out of the Money | |
KMXIn the Money | $16.00In the Money | $16.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 245Out of the Money | |
KMXIn the Money | $13.60In the Money | $13.90In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 96In the Money | KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 15Out of the Money | 1,786Out of the Money | |
KMXIn the Money | $11.10In the Money | $11.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 5Out of the Money | 725Out of the Money | |
KMXIn the Money | $8.70In the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | KMXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 77Out of the Money | 4,188Out of the Money | |
KMXIn the Money | $6.50In the Money | $6.80In the Money | $6.70In the Money | $1.07In the Money | 7In the Money | 135In the Money | KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 206Out of the Money | 743Out of the Money | |
KMXIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $1.01In the Money | 9In the Money | 863In the Money | KMXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.40Out of the Money | 692Out of the Money | 2,326Out of the Money | |
KMXUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $2.81Underlying issue's last price | $0.76Underlying issue's last price | 14Underlying issue's last price | 1,707Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | KMXUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $3.00Underlying issue's last price | $0.74Underlying issue's last price | 33Underlying issue's last price | 3,258Underlying issue's last price |
KMXNear the Money | $1.60Near the Money | $1.70Near the Money | $1.70Near the Money | $0.68Near the Money | 101Near the Money | 1,136Near the Money | KMXIn the Money | $2.95In the Money | $3.10In the Money | $3.10In the Money | $-0.76In the Money | 43In the Money | 666In the Money | |
KMXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $0.32Out of the Money | 23Out of the Money | 6,502Out of the Money | KMXIn the Money | $4.60In the Money | $4.80In the Money | $5.39In the Money | $-0.11In the Money | 3In the Money | 1,554In the Money | |
KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.12Out of the Money | 28Out of the Money | 1,609Out of the Money | KMXIn the Money | $6.70In the Money | $6.90In the Money | $6.90In the Money | $-1.10In the Money | 2In the Money | 1,039In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,467Out of the Money | KMXIn the Money | $9.00In the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,730Out of the Money | KMXIn the Money | $11.40In the Money | $11.70In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,521Out of the Money | KMXIn the Money | $13.90In the Money | $14.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,903Out of the Money | KMXIn the Money | $16.40In the Money | $16.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | KMXIn the Money | $21.40In the Money | $21.70In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $25.70In the Money | $27.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KMXIn the Money | $31.10In the Money | $33.40In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KMXIn the Money | $36.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | KMXIn the Money | $40.90In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | KMXIn the Money | $46.10In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |