Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $41.40In the Money | $45.20In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KMXIn the Money | $38.90In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KMXIn the Money | $36.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | |
KMXIn the Money | $33.90In the Money | $36.40In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KMXIn the Money | $31.30In the Money | $35.20In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
KMXIn the Money | $30.30In the Money | $31.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
KMXIn the Money | $28.10In the Money | $28.60In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
KMXIn the Money | $23.20In the Money | $23.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,944Out of the Money | |
KMXIn the Money | $18.20In the Money | $18.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 52Out of the Money | 3,479Out of the Money | |
KMXIn the Money | $15.70In the Money | $16.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 245Out of the Money | |
KMXIn the Money | $13.30In the Money | $13.50In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 96In the Money | KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 19Out of the Money | 1,786Out of the Money | |
KMXIn the Money | $10.40In the Money | $11.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | KMXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 6Out of the Money | 725Out of the Money | |
KMXIn the Money | $8.50In the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 110Out of the Money | 4,188Out of the Money | |
KMXIn the Money | $6.20In the Money | $6.50In the Money | $6.30In the Money | $0.67In the Money | 9In the Money | 135In the Money | KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 227Out of the Money | 743Out of the Money | |
KMXIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $0.71In the Money | 12In the Money | 863In the Money | KMXOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $-0.49Out of the Money | 700Out of the Money | 2,326Out of the Money | |
KMXUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $0.85Underlying issue's last price | 19Underlying issue's last price | 1,707Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | KMXUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.79Underlying issue's last price | $-0.47Underlying issue's last price | 34Underlying issue's last price | 3,258Underlying issue's last price |
KMXNear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $0.53Near the Money | 107Near the Money | 1,136Near the Money | KMXIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-0.66In the Money | 49In the Money | 666In the Money | |
KMXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.21Out of the Money | 40Out of the Money | 6,502Out of the Money | KMXIn the Money | $4.90In the Money | $5.10In the Money | $5.39In the Money | $-0.11In the Money | 3In the Money | 1,554In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 47Out of the Money | 1,609Out of the Money | KMXIn the Money | $7.00In the Money | $7.20In the Money | $6.90In the Money | $-1.10In the Money | 2In the Money | 1,039In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,467Out of the Money | KMXIn the Money | $9.40In the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,730Out of the Money | KMXIn the Money | $11.60In the Money | $12.20In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,521Out of the Money | KMXIn the Money | $14.30In the Money | $14.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,903Out of the Money | KMXIn the Money | $16.80In the Money | $17.00In the Money | $16.60In the Money | $-1.00In the Money | 1In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | KMXIn the Money | $21.80In the Money | $22.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $25.20In the Money | $28.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KMXIn the Money | $30.20In the Money | $33.70In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KMXIn the Money | $35.30In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | KMXIn the Money | $41.10In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | KMXIn the Money | $45.20In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |