Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $38.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
KMXIn the Money | $35.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KMXIn the Money | $33.20In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,501Out of the Money | |
KMXIn the Money | $30.80In the Money | $33.20In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $27.60In the Money | $30.20In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
KMXIn the Money | $25.90In the Money | $28.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
KMXIn the Money | $23.40In the Money | $24.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
KMXIn the Money | $18.70In the Money | $20.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | |
KMXIn the Money | $14.20In the Money | $15.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | KMXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,041Out of the Money | |
KMXIn the Money | $12.60In the Money | $13.00In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | KMXOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
KMXIn the Money | $10.70In the Money | $11.50In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 44In the Money | KMXOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $-0.09Out of the Money | 2Out of the Money | 317Out of the Money | |
KMXIn the Money | $8.90In the Money | $9.60In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 80In the Money | KMXOut of the Money | $2.50Out of the Money | $4.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
KMXIn the Money | $7.30In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 105In the Money | KMXNear the Money | $3.40Near the Money | $3.60Near the Money | $3.30Near the Money | $-0.52Near the Money | 10Near the Money | 409Near the Money | |
KMXUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $6.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | KMXUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 117Underlying issue's last price |
KMXNear the Money | $4.70Near the Money | $5.00Near the Money | $5.70Near the Money | $0.70Near the Money | 1Near the Money | 645Near the Money | KMXIn the Money | $5.70In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
KMXOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | KMXIn the Money | $7.20In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
KMXOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | KMXIn the Money | $8.80In the Money | $9.10In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
KMXOut of the Money | $2.15Out of the Money | $2.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,848Out of the Money | KMXIn the Money | $10.60In the Money | $11.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
KMXOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | KMXIn the Money | $12.40In the Money | $13.10In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
KMXOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | KMXIn the Money | $14.50In the Money | $15.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
KMXOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | KMXIn the Money | $17.00In the Money | $17.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KMXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | KMXIn the Money | $19.00In the Money | $20.50In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | KMXIn the Money | $20.20In the Money | $22.70In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KMXIn the Money | $25.90In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KMXIn the Money | $30.30In the Money | $32.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $35.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $40.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | KMXIn the Money | $45.70In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $50.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |