Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $41.00In the Money | $44.10In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KMXIn the Money | $38.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KMXIn the Money | $36.60In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | |
KMXIn the Money | $34.20In the Money | $36.30In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KMXIn the Money | $31.90In the Money | $33.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
KMXIn the Money | $29.30In the Money | $30.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
KMXIn the Money | $27.30In the Money | $28.00In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
KMXIn the Money | $22.30In the Money | $22.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,944Out of the Money | |
KMXIn the Money | $17.40In the Money | $17.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 3,483Out of the Money | |
KMXIn the Money | $14.90In the Money | $15.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 252Out of the Money | |
KMXIn the Money | $12.50In the Money | $12.80In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 96In the Money | KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,786Out of the Money | |
KMXIn the Money | $10.10In the Money | $10.30In the Money | $10.30In the Money | $-8.51In the Money | 1In the Money | 128In the Money | KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 727Out of the Money | |
KMXIn the Money | $7.70In the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 12Out of the Money | 4,190Out of the Money | |
KMXIn the Money | $5.60In the Money | $5.80In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 135In the Money | KMXOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 8Out of the Money | 749Out of the Money | |
KMXUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.96Underlying issue's last price | $0.26Underlying issue's last price | 1Underlying issue's last price | 865Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KMXUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.15Underlying issue's last price | 32Underlying issue's last price | 2,370Underlying issue's last price |
KMXNear the Money | $2.25Near the Money | $2.40Near the Money | $2.30Near the Money | $0.15Near the Money | 197Near the Money | 1,728Near the Money | KMXIn the Money | $2.25In the Money | $2.40In the Money | $2.32In the Money | $0.02In the Money | 18In the Money | 3,301In the Money | |
KMXNear the Money | $1.20Near the Money | $1.30Near the Money | $1.15Near the Money | $0.04Near the Money | 303Near the Money | 1,150Near the Money | KMXIn the Money | $3.70In the Money | $3.90In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 665In the Money | |
KMXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.06Out of the Money | 3Out of the Money | 6,525Out of the Money | KMXIn the Money | $5.50In the Money | $5.80In the Money | $5.90In the Money | $-0.45In the Money | 1In the Money | 1,555In the Money | |
KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,625Out of the Money | KMXIn the Money | $7.70In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,039In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | KMXIn the Money | $10.10In the Money | $10.40In the Money | $10.20In the Money | $-0.40In the Money | 2In the Money | 196In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,730Out of the Money | KMXIn the Money | $12.60In the Money | $12.80In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | KMXIn the Money | $15.10In the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | KMXIn the Money | $17.60In the Money | $17.80In the Money | $17.60In the Money | $1.80In the Money | 1In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | KMXIn the Money | $22.60In the Money | $23.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $26.20In the Money | $29.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KMXIn the Money | $32.40In the Money | $33.10In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KMXIn the Money | $37.40In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | KMXIn the Money | $42.30In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | KMXIn the Money | $47.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |