Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $35.70In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
KMXIn the Money | $33.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KMXIn the Money | $30.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,501Out of the Money | |
KMXIn the Money | $28.30In the Money | $32.10In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $25.90In the Money | $29.60In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
KMXIn the Money | $23.60In the Money | $27.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
KMXIn the Money | $22.20In the Money | $25.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
KMXIn the Money | $16.90In the Money | $18.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 64Out of the Money | 1,417Out of the Money | |
KMXIn the Money | $12.20In the Money | $14.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | KMXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 9Out of the Money | 5,041Out of the Money | |
KMXIn the Money | $10.30In the Money | $12.20In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | KMXOut of the Money | $1.50Out of the Money | $2.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
KMXIn the Money | $9.00In the Money | $11.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | KMXOut of the Money | $2.10Out of the Money | $2.70Out of the Money | $2.00Out of the Money | $0.10Out of the Money | 15Out of the Money | 329Out of the Money | |
KMXIn the Money | $8.30In the Money | $8.60In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 80In the Money | KMXOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $2.65Out of the Money | $-0.05Out of the Money | 4Out of the Money | 110Out of the Money | |
KMXUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 407Underlying issue's last price |
KMXNear the Money | $5.50Near the Money | $5.70Near the Money | $5.60Near the Money | $-1.35Near the Money | 12Near the Money | 59Near the Money | KMXIn the Money | $4.90In the Money | $5.10In the Money | $4.90In the Money | $-0.10In the Money | 18In the Money | 63In the Money | |
KMXOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-1.00Out of the Money | 10Out of the Money | 626Out of the Money | KMXIn the Money | $6.30In the Money | $6.50In the Money | $6.00In the Money | $-0.90In the Money | 15In the Money | 152In the Money | |
KMXOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.70Out of the Money | $-0.18Out of the Money | 12Out of the Money | 111Out of the Money | KMXIn the Money | $7.80In the Money | $9.80In the Money | $7.96In the Money | $-0.29In the Money | 12In the Money | 23In the Money | |
KMXOut of the Money | $2.60Out of the Money | $2.70Out of the Money | $3.00Out of the Money | $-0.10Out of the Money | 1Out of the Money | 383Out of the Money | KMXIn the Money | $9.50In the Money | $10.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
KMXOut of the Money | $0.95Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,839Out of the Money | KMXIn the Money | $11.30In the Money | $12.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
KMXOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | KMXIn the Money | $13.40In the Money | $15.10In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
KMXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $-0.83Out of the Money | 2Out of the Money | 1,260Out of the Money | KMXIn the Money | $15.60In the Money | $16.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
KMXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-0.27Out of the Money | 2Out of the Money | 291Out of the Money | KMXIn the Money | $17.80In the Money | $19.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KMXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | KMXIn the Money | $19.50In the Money | $22.20In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | KMXIn the Money | $21.90In the Money | $24.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 1Out of the Money | 58Out of the Money | KMXIn the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KMXIn the Money | $31.30In the Money | $35.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $-3.18Out of the Money | 1Out of the Money | 5Out of the Money | KMXIn the Money | $36.30In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $41.40In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,341Out of the Money | KMXIn the Money | $46.30In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $51.70In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |