Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $35.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
KMXIn the Money | $32.70In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KMXIn the Money | $30.30In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,501Out of the Money | |
KMXIn the Money | $27.90In the Money | $32.20In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $25.50In the Money | $29.90In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
KMXIn the Money | $23.10In the Money | $27.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | |
KMXIn the Money | $21.00In the Money | $24.10In the Money | $23.00In the Money | $3.80In the Money | 1In the Money | 204In the Money | KMXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 2Out of the Money | 120Out of the Money | |
KMXIn the Money | $16.60In the Money | $19.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | KMXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,416Out of the Money | |
KMXIn the Money | $12.40In the Money | $14.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | KMXOut of the Money | $0.35Out of the Money | $1.55Out of the Money | $1.46Out of the Money | $-0.54Out of the Money | 2Out of the Money | 5,040Out of the Money | |
KMXIn the Money | $10.10In the Money | $12.40In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | KMXOut of the Money | $1.75Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
KMXIn the Money | $10.20In the Money | $10.50In the Money | $11.40In the Money | $0.48In the Money | 1In the Money | 43In the Money | KMXOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $-0.93Out of the Money | 17Out of the Money | 337Out of the Money | |
KMXIn the Money | $8.60In the Money | $8.80In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 80In the Money | KMXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.57Out of the Money | $-0.81Out of the Money | 14Out of the Money | 118Out of the Money | |
KMXUnderlying issue's last price | $6.10Underlying issue's last price | $7.40Underlying issue's last price | $7.20Underlying issue's last price | $-0.80Underlying issue's last price | 31Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $-0.93Underlying issue's last price | 38Underlying issue's last price | 418Underlying issue's last price |
KMXNear the Money | $5.80Near the Money | $6.10Near the Money | $6.95Near the Money | $0.15Near the Money | 2Near the Money | 61Near the Money | KMXIn the Money | $5.40In the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
KMXOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $-1.05Out of the Money | 287Out of the Money | 398Out of the Money | KMXIn the Money | $6.80In the Money | $7.00In the Money | $6.90In the Money | $-1.40In the Money | 47In the Money | 166In the Money | |
KMXOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | KMXIn the Money | $8.30In the Money | $8.90In the Money | $9.00In the Money | $-0.40In the Money | 14In the Money | 15In the Money | |
KMXOut of the Money | $1.95Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-0.68Out of the Money | 20Out of the Money | 379Out of the Money | KMXIn the Money | $10.00In the Money | $11.60In the Money | $10.55In the Money | $-0.95In the Money | 66In the Money | 118In the Money | |
KMXOut of the Money | $1.30Out of the Money | $3.80Out of the Money | $2.75Out of the Money | $-0.22Out of the Money | 7Out of the Money | 356Out of the Money | KMXIn the Money | $10.00In the Money | $13.60In the Money | $12.40In the Money | $-0.90In the Money | 13In the Money | 73In the Money | |
KMXOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.93Out of the Money | $-0.42Out of the Money | 1Out of the Money | 443Out of the Money | KMXIn the Money | $12.00In the Money | $15.40In the Money | $14.24In the Money | $-0.86In the Money | 1In the Money | 82In the Money | |
KMXOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | KMXIn the Money | $16.00In the Money | $18.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
KMXOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.14Out of the Money | $-0.16Out of the Money | 22Out of the Money | 280Out of the Money | KMXIn the Money | $16.90In the Money | $19.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KMXOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.45Out of the Money | $-0.05Out of the Money | 10Out of the Money | 767Out of the Money | KMXIn the Money | $19.10In the Money | $22.60In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | KMXIn the Money | $21.20In the Money | $25.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.23Out of the Money | 20Out of the Money | 58Out of the Money | KMXIn the Money | $26.20In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KMXIn the Money | $31.20In the Money | $35.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $36.20In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $41.20In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 5Out of the Money | 1,336Out of the Money | KMXIn the Money | $46.20In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $51.20In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |