Stocks Options

LAST PRICE
71.6300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
70.2500/ 50
Ask / Lots
72.5100/ 50
Open / Previous Close
0.0000 / 71.6300
Day Range
---
52 Week Range
Low 59.6600
High 88.2200
Volume
340
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.453

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KMXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KMXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KMXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,501Out of the Money
KMXIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	KMXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	KMXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
KMXIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	KMXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
KMXIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$50.00	KMXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
KMXIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	KMXOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,416Out of the Money
KMXIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$60.00	KMXOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	5,041Out of the Money
KMXIn the Money	---In the Money	---In the Money	$11.36In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$62.50	KMXOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
KMXIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$65.00	KMXOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
KMXIn the Money	---In the Money	---In the Money	$8.21In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$67.50	KMXOut of the Money	---Out of the Money	---Out of the Money	$3.57Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
KMXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	104Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	KMXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	407Underlying issue's last price
KMXNear the Money	---Near the Money	---Near the Money	$6.95Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$72.50	KMXIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	64In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money	Filter Table By Strike Price of$75.00	KMXIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	152In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$77.50	KMXIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	23In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$80.00	KMXIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	108In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$82.50	KMXIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	72In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$85.00	KMXIn the Money	---In the Money	---In the Money	$14.24In the Money	$0.00In the Money	---In the Money	83In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$87.50	KMXIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	63In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$90.00	KMXIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	23In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money	Filter Table By Strike Price of$92.50	KMXIn the Money	---In the Money	---In the Money	$24.53In the Money	$0.00In the Money	---In the Money	6In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$95.00	KMXIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$100.00	KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$105.00	KMXIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$115.00	KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$120.00	KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carmax Inc
NYSE:KMXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)