• LAST PRICE
    69.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-0.5406%)
  • Bid / Lots
    69.1400/ 4
  • Ask / Lots
    71.4400/ 1
  • Open / Previous Close
    69.3600 / 70.2900
  • Day Range
    Low 68.0100
    High 69.9400
  • 52 Week Range
    Low 59.6600
    High 88.2200
  • Volume
    2,010,918
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMXIn the Money
$33.70In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
KMXIn the Money
$31.20In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KMXIn the Money
$28.90In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3,501Out of the Money
KMXIn the Money
$26.60In the Money
$30.10In the Money
$26.40In the Money
$0.00In the Money
---In the Money
1In the Money
KMXOut of the Money
$0.15Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$24.20In the Money
$27.60In the Money
$26.60In the Money
$0.00In the Money
---In the Money
1In the Money
KMXOut of the Money
$0.20Out of the Money
$1.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
KMXIn the Money
$22.40In the Money
$25.30In the Money
$22.60In the Money
$0.00In the Money
---In the Money
2In the Money
KMXOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
KMXIn the Money
$21.30In the Money
$21.80In the Money
$19.20In the Money
$0.00In the Money
---In the Money
204In the Money
KMXOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
KMXIn the Money
$15.60In the Money
$17.30In the Money
$18.90In the Money
$0.00In the Money
---In the Money
13In the Money
KMXOut of the Money
$1.15Out of the Money
$2.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,416Out of the Money
KMXIn the Money
$13.10In the Money
$13.40In the Money
$15.50In the Money
$0.00In the Money
---In the Money
174In the Money
KMXOut of the Money
$2.10Out of the Money
$2.25Out of the Money
$2.50Out of the Money
$0.45Out of the Money
1Out of the Money
5,068Out of the Money
KMXIn the Money
$11.30In the Money
$11.60In the Money
$11.36In the Money
$0.00In the Money
---In the Money
22In the Money
KMXOut of the Money
$2.75Out of the Money
$2.95Out of the Money
$3.10Out of the Money
$0.70Out of the Money
30Out of the Money
53Out of the Money
KMXIn the Money
$9.70In the Money
$11.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
39In the Money
KMXOut of the Money
$3.60Out of the Money
$3.80Out of the Money
$4.20Out of the Money
$0.70Out of the Money
18Out of the Money
307Out of the Money
KMXUnderlying issue's last price
$8.20Underlying issue's last price
$8.50Underlying issue's last price
$10.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
79Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
KMXUnderlying issue's last price
$4.60Underlying issue's last price
$4.80Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
113Underlying issue's last price
KMXNear the Money
$6.90Near the Money
$7.10Near the Money
$6.90Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
KMXIn the Money
$5.80In the Money
$6.00In the Money
$6.37In the Money
$0.00In the Money
---In the Money
397In the Money
KMXNear the Money
$5.70Near the Money
$6.00Near the Money
$6.10Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
KMXIn the Money
$7.10In the Money
$7.30In the Money
$7.10In the Money
$0.00In the Money
---In the Money
60In the Money
KMXOut of the Money
$4.70Out of the Money
$4.90Out of the Money
$4.46Out of the Money
$-0.54Out of the Money
1Out of the Money
88Out of the Money
KMXIn the Money
$8.60In the Money
$8.80In the Money
$8.50In the Money
$0.00In the Money
---In the Money
85In the Money
KMXOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$3.60Out of the Money
$-1.64Out of the Money
3Out of the Money
74Out of the Money
KMXIn the Money
$8.20In the Money
$10.50In the Money
$11.30In the Money
$1.40In the Money
2In the Money
11In the Money
KMXOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$2.85Out of the Money
$-0.35Out of the Money
10Out of the Money
357Out of the Money
KMXIn the Money
$12.00In the Money
$13.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
77In the Money
KMXOut of the Money
$2.40Out of the Money
$4.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
KMXIn the Money
$13.70In the Money
$14.20In the Money
$14.20In the Money
$0.00In the Money
---In the Money
72In the Money
KMXOut of the Money
$1.90Out of the Money
$2.15Out of the Money
$2.00Out of the Money
$0.00Out of the Money
3Out of the Money
437Out of the Money
KMXIn the Money
$14.00In the Money
$16.30In the Money
$16.50In the Money
$0.40In the Money
1In the Money
81In the Money
KMXOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,260Out of the Money
KMXIn the Money
$17.40In the Money
$18.40In the Money
$18.40In the Money
$0.00In the Money
---In the Money
62In the Money
KMXOut of the Money
$1.10Out of the Money
$1.40Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
KMXIn the Money
$20.40In the Money
$20.70In the Money
$22.23In the Money
$0.63In the Money
4In the Money
23In the Money
KMXOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
752Out of the Money
KMXIn the Money
$21.00In the Money
$24.40In the Money
$24.53In the Money
$1.43In the Money
4In the Money
7In the Money
KMXOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
KMXIn the Money
$23.40In the Money
$27.20In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
KMXIn the Money
$28.30In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
KMXIn the Money
$33.30In the Money
$37.20In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KMXIn the Money
$38.40In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$1.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KMXIn the Money
$43.30In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$2.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,336Out of the Money
KMXIn the Money
$48.30In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$53.70In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money