Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $35.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
KMXIn the Money | $33.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KMXIn the Money | $30.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,501Out of the Money | |
KMXIn the Money | $28.50In the Money | $30.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $26.20In the Money | $29.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
KMXIn the Money | $24.80In the Money | $25.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
KMXIn the Money | $22.50In the Money | $23.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
KMXIn the Money | $18.40In the Money | $18.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | KMXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,416Out of the Money | |
KMXIn the Money | $14.30In the Money | $14.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | KMXOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.01Out of the Money | $-0.24Out of the Money | 31Out of the Money | 5,075Out of the Money | |
KMXIn the Money | $12.50In the Money | $12.80In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | KMXOut of the Money | $2.60Out of the Money | $2.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
KMXIn the Money | $10.80In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | KMXOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-0.70Out of the Money | 4Out of the Money | 317Out of the Money | |
KMXIn the Money | $9.30In the Money | $9.50In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 80In the Money | KMXOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
KMXUnderlying issue's last price | $7.90Underlying issue's last price | $8.10Underlying issue's last price | $8.40Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $5.40Underlying issue's last price | $5.50Underlying issue's last price | $6.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 398Underlying issue's last price |
KMXNear the Money | $6.60Near the Money | $6.80Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | KMXIn the Money | $6.60In the Money | $6.80In the Money | $6.40In the Money | $-0.70In the Money | 9In the Money | 60In the Money | |
KMXOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | KMXIn the Money | $8.00In the Money | $8.20In the Money | $7.80In the Money | $-0.61In the Money | 1In the Money | 100In the Money | |
KMXOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | KMXIn the Money | $9.50In the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KMXOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | KMXIn the Money | $11.10In the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
KMXOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | KMXIn the Money | $13.00In the Money | $13.30In the Money | $13.30In the Money | $-0.90In the Money | 1In the Money | 72In the Money | |
KMXOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $0.00Out of the Money | 4Out of the Money | 440Out of the Money | KMXIn the Money | $14.60In the Money | $15.30In the Money | $15.10In the Money | $-0.10In the Money | 1In the Money | 81In the Money | |
KMXOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.20Out of the Money | 1Out of the Money | 1,260Out of the Money | KMXIn the Money | $17.10In the Money | $17.40In the Money | $16.90In the Money | $-1.50In the Money | 1In the Money | 62In the Money | |
KMXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | KMXIn the Money | $19.30In the Money | $19.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KMXOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.43Out of the Money | 5Out of the Money | 762Out of the Money | KMXIn the Money | $21.40In the Money | $21.80In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | KMXIn the Money | $23.30In the Money | $26.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | KMXIn the Money | $27.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KMXIn the Money | $33.00In the Money | $35.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $37.10In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $43.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | KMXIn the Money | $48.30In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $53.20In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |