• LAST PRICE
    72.7500
  • TODAY'S CHANGE (%)
    Trending Up0.9800 (1.3655%)
  • Bid / Lots
    72.7300/ 1
  • Ask / Lots
    72.7500/ 7
  • Open / Previous Close
    71.3300 / 71.7700
  • Day Range
    Low 71.0500
    High 72.8300
  • 52 Week Range
    Low 59.6600
    High 88.2200
  • Volume
    1,072,748
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMXIn the Money
$36.40In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
KMXIn the Money
$34.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KMXIn the Money
$31.50In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3,501Out of the Money
KMXIn the Money
$29.20In the Money
$33.20In the Money
$26.40In the Money
$0.00In the Money
---In the Money
1In the Money
KMXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$26.80In the Money
$30.80In the Money
$26.60In the Money
$0.00In the Money
---In the Money
1In the Money
KMXOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
KMXIn the Money
$24.30In the Money
$28.40In the Money
$22.60In the Money
$0.00In the Money
---In the Money
2In the Money
KMXOut of the Money
$0.15Out of the Money
$1.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
785Out of the Money
KMXIn the Money
$23.80In the Money
$24.20In the Money
$23.00In the Money
$0.00In the Money
---In the Money
204In the Money
KMXOut of the Money
$0.15Out of the Money
$1.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
KMXIn the Money
$19.20In the Money
$19.80In the Money
$18.90In the Money
$0.00In the Money
---In the Money
13In the Money
KMXOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,481Out of the Money
KMXIn the Money
$14.70In the Money
$15.00In the Money
$15.50In the Money
$0.00In the Money
---In the Money
174In the Money
KMXOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$-0.05Out of the Money
2Out of the Money
5,041Out of the Money
KMXIn the Money
$12.70In the Money
$13.70In the Money
$11.36In the Money
$0.00In the Money
---In the Money
22In the Money
KMXOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
KMXIn the Money
$10.80In the Money
$11.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
43In the Money
KMXOut of the Money
$1.90Out of the Money
$2.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
KMXIn the Money
$9.00In the Money
$9.30In the Money
$8.21In the Money
$0.00In the Money
---In the Money
80In the Money
KMXOut of the Money
$2.60Out of the Money
$2.70Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
KMXIn the Money
$7.40In the Money
$7.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
105In the Money
KMXNear the Money
$3.40Near the Money
$3.60Near the Money
$3.71Near the Money
$0.11Near the Money
2Near the Money
407Near the Money
KMXUnderlying issue's last price
$6.00Underlying issue's last price
$6.20Underlying issue's last price
$5.90Underlying issue's last price
$0.30Underlying issue's last price
13Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
KMXUnderlying issue's last price
$4.50Underlying issue's last price
$4.70Underlying issue's last price
$4.75Underlying issue's last price
$-0.15Underlying issue's last price
45Underlying issue's last price
77Underlying issue's last price
KMXNear the Money
$4.80Near the Money
$5.00Near the Money
$4.70Near the Money
$0.30Near the Money
18Near the Money
630Near the Money
KMXIn the Money
$5.80In the Money
$6.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
167In the Money
KMXOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
11Out of the Money
111Out of the Money
KMXIn the Money
$7.30In the Money
$7.50In the Money
$7.60In the Money
$-0.36In the Money
1In the Money
31In the Money
KMXOut of the Money
$2.95Out of the Money
$3.10Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
KMXIn the Money
$8.90In the Money
$9.10In the Money
$9.25In the Money
$0.00In the Money
---In the Money
108In the Money
KMXOut of the Money
$2.25Out of the Money
$2.40Out of the Money
$2.27Out of the Money
$0.07Out of the Money
8Out of the Money
5,839Out of the Money
KMXIn the Money
$10.70In the Money
$11.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
72In the Money
KMXOut of the Money
$1.70Out of the Money
$1.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
KMXIn the Money
$12.70In the Money
$13.00In the Money
$14.24In the Money
$0.00In the Money
---In the Money
83In the Money
KMXOut of the Money
$1.25Out of the Money
$1.35Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,260Out of the Money
KMXIn the Money
$14.90In the Money
$15.50In the Money
$16.90In the Money
$0.00In the Money
---In the Money
63In the Money
KMXOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.93Out of the Money
$0.06Out of the Money
1Out of the Money
293Out of the Money
KMXIn the Money
$17.10In the Money
$17.50In the Money
$19.30In the Money
$0.00In the Money
---In the Money
23In the Money
KMXOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-0.75Out of the Money
1Out of the Money
757Out of the Money
KMXIn the Money
$19.50In the Money
$19.90In the Money
$24.53In the Money
$0.00In the Money
---In the Money
3In the Money
KMXOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
KMXIn the Money
$22.00In the Money
$22.40In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.29Out of the Money
$-0.03Out of the Money
1Out of the Money
59Out of the Money
KMXIn the Money
$25.30In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
KMXIn the Money
$30.30In the Money
$34.30In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KMXIn the Money
$35.30In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KMXIn the Money
$40.30In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,344Out of the Money
KMXIn the Money
$45.40In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$50.40In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money