Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $34.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
KMXIn the Money | $32.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KMXIn the Money | $30.30In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,501Out of the Money | |
KMXIn the Money | $27.30In the Money | $29.70In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $25.10In the Money | $27.30In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
KMXIn the Money | $23.80In the Money | $24.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
KMXIn the Money | $21.60In the Money | $22.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
KMXIn the Money | $17.30In the Money | $17.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | KMXOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.25Out of the Money | 1Out of the Money | 1,415Out of the Money | |
KMXIn the Money | $13.30In the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | KMXOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.20Out of the Money | 1Out of the Money | 5,067Out of the Money | |
KMXIn the Money | $11.50In the Money | $11.70In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | KMXOut of the Money | $2.65Out of the Money | $2.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
KMXIn the Money | $9.90In the Money | $10.10In the Money | $10.00In the Money | $0.50In the Money | 1In the Money | 39In the Money | KMXOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $0.10Out of the Money | 1Out of the Money | 297Out of the Money | |
KMXIn the Money | $8.40In the Money | $8.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 79In the Money | KMXNear the Money | $4.40Near the Money | $4.60Near the Money | $4.50Near the Money | $0.39Near the Money | 1Near the Money | 112Near the Money | |
KMXUnderlying issue's last price | $7.10Underlying issue's last price | $7.30Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $5.60Underlying issue's last price | $5.70Underlying issue's last price | $6.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 397Underlying issue's last price |
KMXNear the Money | $5.90Near the Money | $6.10Near the Money | $6.10Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | KMXIn the Money | $6.90In the Money | $7.00In the Money | $7.10In the Money | $-0.70In the Money | 1In the Money | 59In the Money | |
KMXOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.30Out of the Money | 5Out of the Money | 88Out of the Money | KMXIn the Money | $8.30In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
KMXOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $5.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | KMXIn the Money | $9.90In the Money | $10.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KMXOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-0.10Out of the Money | 139Out of the Money | 218Out of the Money | KMXIn the Money | $11.60In the Money | $11.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
KMXOut of the Money | $2.55Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $-1.05Out of the Money | 201Out of the Money | 141Out of the Money | KMXIn the Money | $13.10In the Money | $13.80In the Money | $14.20In the Money | $-0.20In the Money | 2In the Money | 70In the Money | |
KMXOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | KMXIn the Money | $15.60In the Money | $15.90In the Money | $16.10In the Money | $0.50In the Money | 3In the Money | 78In the Money | |
KMXOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | KMXIn the Money | $17.80In the Money | $18.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
KMXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-1.70Out of the Money | 5Out of the Money | 280Out of the Money | KMXIn the Money | $19.60In the Money | $21.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KMXOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | KMXIn the Money | $22.30In the Money | $22.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KMXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | KMXIn the Money | $24.70In the Money | $25.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | KMXIn the Money | $29.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KMXIn the Money | $32.80In the Money | $36.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $38.40In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $44.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | KMXIn the Money | $49.30In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $54.20In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |