Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $34.00In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
KMXIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KMXIn the Money | $29.30In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,501Out of the Money | |
KMXIn the Money | $26.90In the Money | $31.30In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $24.60In the Money | $28.90In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
KMXIn the Money | $22.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 1Out of the Money | 12Out of the Money | |
KMXIn the Money | $20.00In the Money | $22.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | |
KMXIn the Money | $17.70In the Money | $18.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
KMXIn the Money | $12.50In the Money | $14.10In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 152In the Money | KMXOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $-0.55Out of the Money | 37Out of the Money | 5,027Out of the Money | |
KMXIn the Money | $10.00In the Money | $12.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | KMXOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-0.70Out of the Money | 19Out of the Money | 43Out of the Money | |
KMXIn the Money | $8.60In the Money | $10.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | KMXOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $-0.90Out of the Money | 2Out of the Money | 296Out of the Money | |
KMXIn the Money | $7.30In the Money | $9.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | KMXNear the Money | $4.70Near the Money | $4.90Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
KMXUnderlying issue's last price | $7.50Underlying issue's last price | $7.70Underlying issue's last price | $7.14Underlying issue's last price | $1.44Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $6.00Underlying issue's last price | $-0.30Underlying issue's last price | 13Underlying issue's last price | 393Underlying issue's last price |
KMXNear the Money | $6.30Near the Money | $6.50Near the Money | $6.30Near the Money | $0.40Near the Money | 12Near the Money | 32Near the Money | KMXIn the Money | $7.10In the Money | $7.40In the Money | $7.40In the Money | $-0.24In the Money | 1In the Money | 75In the Money | |
KMXOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.30Out of the Money | $0.40Out of the Money | 5Out of the Money | 75Out of the Money | KMXIn the Money | $8.60In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
KMXOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.40Out of the Money | $0.30Out of the Money | 8Out of the Money | 56Out of the Money | KMXIn the Money | $8.20In the Money | $11.60In the Money | $10.50In the Money | $1.70In the Money | 5In the Money | 19In the Money | |
KMXOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $-0.10Out of the Money | 10Out of the Money | 219Out of the Money | KMXIn the Money | $10.10In the Money | $13.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
KMXOut of the Money | $2.10Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | KMXIn the Money | $13.70In the Money | $15.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KMXOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.35Out of the Money | 13Out of the Money | 451Out of the Money | KMXIn the Money | $15.10In the Money | $17.30In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
KMXOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $4.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | KMXIn the Money | $16.30In the Money | $19.60In the Money | $18.40In the Money | $1.80In the Money | 1In the Money | 62In the Money | |
KMXOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | KMXIn the Money | $19.60In the Money | $21.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KMXOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $1.28Out of the Money | $-0.19Out of the Money | 1Out of the Money | 752Out of the Money | KMXIn the Money | $21.00In the Money | $24.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KMXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $-0.42Out of the Money | 1Out of the Money | 63Out of the Money | KMXIn the Money | $24.60In the Money | $27.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | KMXIn the Money | $27.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KMXIn the Money | $32.50In the Money | $36.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $37.50In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $42.50In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | KMXIn the Money | $47.50In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $52.50In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |