Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $47.90In the Money | $50.70In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
KMXIn the Money | $45.50In the Money | $48.40In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | KMXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 12Out of the Money | 363Out of the Money | |
KMXIn the Money | $43.10In the Money | $46.20In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 7Out of the Money | 877Out of the Money | |
KMXIn the Money | $40.70In the Money | $44.20In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
KMXIn the Money | $38.30In the Money | $41.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KMXIn the Money | $36.10In the Money | $38.80In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | KMXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
KMXIn the Money | $33.60In the Money | $36.60In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.30Out of the Money | $1.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KMXIn the Money | $32.50In the Money | $33.30In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | KMXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KMXIn the Money | $30.30In the Money | $31.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | KMXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
KMXIn the Money | $27.90In the Money | $28.70In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 43In the Money | KMXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.50Out of the Money | 1Out of the Money | 143Out of the Money | |
KMXIn the Money | $25.80In the Money | $26.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | KMXOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
KMXIn the Money | $23.70In the Money | $24.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | KMXOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
KMXIn the Money | $21.40In the Money | $22.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | KMXOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
KMXIn the Money | $19.70In the Money | $20.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 303In the Money | KMXOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
KMXIn the Money | $17.80In the Money | $18.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | KMXOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
KMXIn the Money | $16.00In the Money | $16.60In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | KMXOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.88Out of the Money | $0.98Out of the Money | 4Out of the Money | 1,153Out of the Money | |
KMXIn the Money | $14.30In the Money | $14.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | KMXOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
KMXIn the Money | $12.70In the Money | $13.30In the Money | $12.90In the Money | $-2.90In the Money | 2In the Money | 227In the Money | KMXOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
KMXIn the Money | $11.30In the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 301In the Money | KMXOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
KMXUnderlying issue's last price | $9.90Underlying issue's last price | $10.30Underlying issue's last price | $11.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 681Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KMXUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 347Underlying issue's last price |
KMXNear the Money | $8.60Near the Money | $9.00Near the Money | $12.80Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | KMXIn the Money | $8.50In the Money | $8.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
KMXOut of the Money | $7.40Out of the Money | $7.80Out of the Money | $10.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | KMXIn the Money | $9.90In the Money | $10.10In the Money | $9.70In the Money | $1.10In the Money | 16In the Money | 547In the Money | |
KMXOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $6.30Out of the Money | $-2.10Out of the Money | 11Out of the Money | 155Out of the Money | KMXIn the Money | $11.10In the Money | $11.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
KMXOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | KMXIn the Money | $12.80In the Money | $13.10In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
KMXOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $-1.60Out of the Money | 26Out of the Money | 792Out of the Money | KMXIn the Money | $14.10In the Money | $14.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
KMXOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-1.40Out of the Money | 1Out of the Money | 885Out of the Money | KMXIn the Money | $16.30In the Money | $16.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
KMXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-1.20Out of the Money | 4Out of the Money | 178Out of the Money | KMXIn the Money | $18.10In the Money | $18.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
KMXOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | KMXIn the Money | $20.20In the Money | $20.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
KMXOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | KMXIn the Money | $22.20In the Money | $22.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KMXOut of the Money | $1.90Out of the Money | $2.35Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | KMXIn the Money | $24.30In the Money | $24.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KMXOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | KMXIn the Money | $28.90In the Money | $29.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | KMXIn the Money | $32.60In the Money | $35.50In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | KMXIn the Money | $37.50In the Money | $40.40In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | KMXIn the Money | $42.50In the Money | $46.00In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $47.30In the Money | $50.40In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | KMXIn the Money | $52.50In the Money | $55.30In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | KMXIn the Money | $57.70In the Money | $60.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | KMXIn the Money | $62.50In the Money | $65.30In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |