Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $43.40In the Money | $47.10In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
KMXIn the Money | $40.50In the Money | $44.70In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1Out of the Money | 350Out of the Money | |
KMXIn the Money | $38.10In the Money | $42.30In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
KMXIn the Money | $36.30In the Money | $40.00In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
KMXIn the Money | $33.40In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KMXIn the Money | $31.50In the Money | $35.30In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | KMXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
KMXIn the Money | $29.20In the Money | $33.00In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KMXIn the Money | $26.80In the Money | $30.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.25Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KMXIn the Money | $24.40In the Money | $26.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | KMXOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
KMXIn the Money | $22.40In the Money | $24.40In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 43In the Money | KMXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
KMXIn the Money | $20.20In the Money | $22.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | KMXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
KMXIn the Money | $19.50In the Money | $21.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | KMXOut of the Money | $1.35Out of the Money | $2.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
KMXIn the Money | $16.70In the Money | $19.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | KMXOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-0.10Out of the Money | 3Out of the Money | 997Out of the Money | |
KMXIn the Money | $15.00In the Money | $17.40In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | 306In the Money | KMXOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.39Out of the Money | $0.09Out of the Money | 2Out of the Money | 270Out of the Money | |
KMXIn the Money | $12.10In the Money | $14.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | KMXOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $4.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
KMXIn the Money | $10.70In the Money | $12.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 143In the Money | KMXOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,146Out of the Money | |
KMXIn the Money | $9.70In the Money | $12.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | KMXOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
KMXUnderlying issue's last price | $8.10Underlying issue's last price | $9.40Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $5.60Underlying issue's last price | $6.20Underlying issue's last price | $5.60Underlying issue's last price | $0.40Underlying issue's last price | 15Underlying issue's last price | 625Underlying issue's last price |
KMXNear the Money | $6.90Near the Money | $8.10Near the Money | $9.50Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | KMXIn the Money | $5.50In the Money | $7.60In the Money | $6.80In the Money | $0.39In the Money | 47In the Money | 505In the Money | |
KMXOut of the Money | $6.00Out of the Money | $6.90Out of the Money | $6.90Out of the Money | $-1.20Out of the Money | 11Out of the Money | 675Out of the Money | KMXIn the Money | $8.10In the Money | $8.80In the Money | $8.10In the Money | $0.70In the Money | 4In the Money | 340In the Money | |
KMXOut of the Money | $4.70Out of the Money | $7.30Out of the Money | $5.80Out of the Money | $-0.70Out of the Money | 1Out of the Money | 268Out of the Money | KMXIn the Money | $8.50In the Money | $9.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
KMXOut of the Money | $4.00Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $-0.70Out of the Money | 2Out of the Money | 290Out of the Money | KMXIn the Money | $9.90In the Money | $12.20In the Money | $11.15In the Money | $0.17In the Money | 8In the Money | 332In the Money | |
KMXOut of the Money | $3.00Out of the Money | $4.20Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | KMXIn the Money | $11.30In the Money | $14.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
KMXOut of the Money | $2.45Out of the Money | $3.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | KMXIn the Money | $13.60In the Money | $16.10In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
KMXOut of the Money | $1.85Out of the Money | $2.90Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | KMXIn the Money | $15.00In the Money | $17.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
KMXOut of the Money | $1.50Out of the Money | $2.40Out of the Money | $2.31Out of the Money | $0.06Out of the Money | 5Out of the Money | 822Out of the Money | KMXIn the Money | $17.10In the Money | $20.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
KMXOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | KMXIn the Money | $20.90In the Money | $22.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
KMXOut of the Money | $0.85Out of the Money | $1.65Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | KMXIn the Money | $22.80In the Money | $24.80In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
KMXOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | KMXIn the Money | $24.00In the Money | $27.10In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KMXOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | KMXIn the Money | $26.20In the Money | $30.00In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KMXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | KMXIn the Money | $31.20In the Money | $35.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 4Out of the Money | 217Out of the Money | KMXIn the Money | $36.20In the Money | $40.40In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 2Out of the Money | 83Out of the Money | KMXIn the Money | $41.00In the Money | $45.40In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | KMXIn the Money | $46.00In the Money | $50.40In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $51.20In the Money | $55.40In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | KMXIn the Money | $56.20In the Money | $60.40In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | KMXIn the Money | $61.20In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | KMXIn the Money | $66.00In the Money | $70.40In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |