Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $44.40In the Money | $47.40In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
KMXIn the Money | $42.50In the Money | $44.70In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
KMXIn the Money | $40.70In the Money | $42.20In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
KMXIn the Money | $36.90In the Money | $40.00In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
KMXIn the Money | $34.80In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KMXIn the Money | $33.40In the Money | $35.00In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | KMXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
KMXIn the Money | $30.10In the Money | $32.80In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KMXIn the Money | $28.20In the Money | $30.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KMXIn the Money | $27.30In the Money | $28.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | KMXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
KMXIn the Money | $24.60In the Money | $25.40In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 43In the Money | KMXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 1Out of the Money | 136Out of the Money | |
KMXIn the Money | $22.80In the Money | $23.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | KMXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
KMXIn the Money | $20.70In the Money | $21.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | KMXOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
KMXIn the Money | $18.70In the Money | $19.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | KMXOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
KMXIn the Money | $16.80In the Money | $17.10In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | 306In the Money | KMXOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
KMXIn the Money | $14.10In the Money | $15.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | KMXOut of the Money | $2.80Out of the Money | $2.90Out of the Money | $4.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
KMXIn the Money | $13.20In the Money | $13.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 143In the Money | KMXOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.70Out of the Money | $-0.50Out of the Money | 30Out of the Money | 1,174Out of the Money | |
KMXIn the Money | $11.60In the Money | $11.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | KMXOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.39Out of the Money | $-0.01Out of the Money | 4Out of the Money | 428Out of the Money | |
KMXIn the Money | $10.10In the Money | $10.30In the Money | $10.00In the Money | $-0.20In the Money | 10In the Money | 263In the Money | KMXNear the Money | $5.30Near the Money | $5.40Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 625Near the Money | |
KMXUnderlying issue's last price | $8.70Underlying issue's last price | $8.90Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | KMXUnderlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 503Underlying issue's last price |
KMXNear the Money | $7.50Near the Money | $7.70Near the Money | $7.50Near the Money | $0.00Near the Money | ---Near the Money | 672Near the Money | KMXIn the Money | $7.60In the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
KMXOut of the Money | $6.40Out of the Money | $6.60Out of the Money | $6.40Out of the Money | $0.50Out of the Money | 60Out of the Money | 181Out of the Money | KMXIn the Money | $9.00In the Money | $9.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
KMXOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $5.28Out of the Money | $0.28Out of the Money | 5Out of the Money | 292Out of the Money | KMXIn the Money | $10.40In the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
KMXOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | KMXIn the Money | $12.00In the Money | $12.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
KMXOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | KMXIn the Money | $13.80In the Money | $14.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
KMXOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | KMXIn the Money | $15.50In the Money | $16.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
KMXOut of the Money | $2.60Out of the Money | $2.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | KMXIn the Money | $17.40In the Money | $18.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
KMXOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | KMXIn the Money | $19.40In the Money | $20.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
KMXOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | KMXIn the Money | $22.10In the Money | $22.80In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
KMXOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | KMXIn the Money | $24.50In the Money | $24.90In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KMXOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.03Out of the Money | 31Out of the Money | 346Out of the Money | KMXIn the Money | $26.10In the Money | $29.30In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KMXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | KMXIn the Money | $30.80In the Money | $34.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | KMXIn the Money | $35.50In the Money | $39.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | KMXIn the Money | $40.40In the Money | $43.40In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | KMXIn the Money | $45.80In the Money | $48.00In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $51.50In the Money | $53.30In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | KMXIn the Money | $55.40In the Money | $59.20In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | KMXIn the Money | $60.50In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | KMXIn the Money | $66.10In the Money | $69.30In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |