Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $47.10In the Money | $50.90In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
KMXIn the Money | $44.50In the Money | $48.40In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
KMXIn the Money | $42.10In the Money | $46.00In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
KMXIn the Money | $39.80In the Money | $43.60In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
KMXIn the Money | $37.30In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KMXIn the Money | $35.00In the Money | $38.50In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | KMXOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
KMXIn the Money | $32.50In the Money | $36.40In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KMXIn the Money | $30.20In the Money | $33.70In the Money | $41.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | KMXOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KMXIn the Money | $27.80In the Money | $31.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | KMXOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
KMXIn the Money | $27.30In the Money | $27.70In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 43In the Money | KMXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.08Out of the Money | 8Out of the Money | 145Out of the Money | |
KMXIn the Money | $25.00In the Money | $26.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | KMXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
KMXIn the Money | $22.80In the Money | $23.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | KMXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
KMXIn the Money | $20.60In the Money | $22.60In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | KMXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | |
KMXIn the Money | $18.50In the Money | $18.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 292In the Money | KMXOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.71Out of the Money | $-0.20Out of the Money | 4Out of the Money | 274Out of the Money | |
KMXIn the Money | $16.30In the Money | $18.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 119In the Money | KMXOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $-0.25Out of the Money | 15Out of the Money | 1,025Out of the Money | |
KMXIn the Money | $14.60In the Money | $15.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 132In the Money | KMXOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.67Out of the Money | $0.22Out of the Money | 2Out of the Money | 1,141Out of the Money | |
KMXIn the Money | $12.90In the Money | $13.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | KMXOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
KMXIn the Money | $11.10In the Money | $11.40In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 224In the Money | KMXOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,390Out of the Money | |
KMXIn the Money | $9.60In the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 293In the Money | KMXOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
KMXUnderlying issue's last price | $8.20Underlying issue's last price | $10.30Underlying issue's last price | $9.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 741Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KMXUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $6.10Underlying issue's last price | $0.71Underlying issue's last price | 51Underlying issue's last price | 395Underlying issue's last price |
KMXNear the Money | $6.90Near the Money | $7.20Near the Money | $6.88Near the Money | $-1.32Near the Money | 4Near the Money | 319Near the Money | KMXIn the Money | $7.20In the Money | $7.50In the Money | $7.30In the Money | $0.50In the Money | 55In the Money | 385In the Money | |
KMXOut of the Money | $5.80Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $-0.80Out of the Money | 4Out of the Money | 404Out of the Money | KMXIn the Money | $8.60In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 598In the Money | |
KMXOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | KMXIn the Money | $10.00In the Money | $10.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
KMXOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-1.05Out of the Money | 30Out of the Money | 446Out of the Money | KMXIn the Money | $11.70In the Money | $12.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
KMXOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | KMXIn the Money | $13.50In the Money | $13.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
KMXOut of the Money | $2.55Out of the Money | $2.95Out of the Money | $2.65Out of the Money | $-0.60Out of the Money | 24Out of the Money | 1,117Out of the Money | KMXIn the Money | $15.20In the Money | $15.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
KMXOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | KMXIn the Money | $17.30In the Money | $17.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
KMXOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | KMXIn the Money | $18.70In the Money | $19.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
KMXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | KMXIn the Money | $20.30In the Money | $22.10In the Money | $22.34In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KMXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | KMXIn the Money | $22.30In the Money | $24.40In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KMXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | KMXIn the Money | $27.60In the Money | $31.20In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | KMXIn the Money | $32.10In the Money | $36.10In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | KMXIn the Money | $37.10In the Money | $41.00In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | KMXIn the Money | $42.10In the Money | $46.00In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $47.10In the Money | $51.00In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | KMXIn the Money | $52.10In the Money | $56.00In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | KMXIn the Money | $57.30In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | KMXIn the Money | $62.20In the Money | $66.00In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |