• LAST PRICE
    69.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-0.5406%)
  • Bid / Lots
    69.1400/ 4
  • Ask / Lots
    71.4400/ 1
  • Open / Previous Close
    69.3600 / 70.2900
  • Day Range
    Low 68.0100
    High 69.9400
  • 52 Week Range
    Low 59.6600
    High 88.2200
  • Volume
    2,010,918
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMXIn the Money
$41.60In the Money
$44.90In the Money
$45.90In the Money
$0.00In the Money
---In the Money
1In the Money
KMXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
KMXIn the Money
$39.00In the Money
$42.90In the Money
$44.90In the Money
$0.00In the Money
---In the Money
7In the Money
KMXOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
KMXIn the Money
$36.60In the Money
$40.50In the Money
$42.90In the Money
$0.00In the Money
---In the Money
2In the Money
KMXOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
916Out of the Money
KMXIn the Money
$34.40In the Money
$37.90In the Money
$41.30In the Money
$0.00In the Money
---In the Money
6In the Money
KMXOut of the Money
$0.25Out of the Money
$1.10Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
KMXIn the Money
$31.90In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.20Out of the Money
$1.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
KMXIn the Money
$29.60In the Money
$33.60In the Money
$36.10In the Money
$0.00In the Money
---In the Money
17In the Money
KMXOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
701Out of the Money
KMXIn the Money
$27.70In the Money
$30.50In the Money
$30.70In the Money
$0.00In the Money
---In the Money
9In the Money
KMXOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
KMXIn the Money
$27.00In the Money
$28.20In the Money
$29.00In the Money
$0.00In the Money
---In the Money
8In the Money
KMXOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
KMXIn the Money
$24.80In the Money
$26.20In the Money
$22.70In the Money
$0.00In the Money
---In the Money
13In the Money
KMXOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.10Out of the Money
1Out of the Money
228Out of the Money
KMXIn the Money
$21.10In the Money
$23.30In the Money
$22.96In the Money
$0.00In the Money
---In the Money
43In the Money
KMXOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
KMXIn the Money
$20.80In the Money
$21.10In the Money
$20.50In the Money
$0.00In the Money
---In the Money
16In the Money
KMXOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
KMXIn the Money
$18.80In the Money
$21.00In the Money
$19.80In the Money
$0.00In the Money
---In the Money
37In the Money
KMXOut of the Money
$1.30Out of the Money
$2.40Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
KMXIn the Money
$16.10In the Money
$18.80In the Money
$16.60In the Money
$0.00In the Money
---In the Money
38In the Money
KMXOut of the Money
$2.80Out of the Money
$2.95Out of the Money
$2.53Out of the Money
$0.00Out of the Money
---Out of the Money
998Out of the Money
KMXIn the Money
$15.20In the Money
$15.50In the Money
$14.60In the Money
$-0.10In the Money
10In the Money
275In the Money
KMXOut of the Money
$2.45Out of the Money
$3.80Out of the Money
$3.09Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
KMXIn the Money
$13.60In the Money
$13.80In the Money
$13.60In the Money
$0.00In the Money
---In the Money
108In the Money
KMXOut of the Money
$4.20Out of the Money
$4.40Out of the Money
$4.77Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
KMXIn the Money
$12.00In the Money
$12.30In the Money
$13.70In the Money
$0.00In the Money
---In the Money
143In the Money
KMXOut of the Money
$5.10Out of the Money
$5.30Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,171Out of the Money
KMXUnderlying issue's last price
$10.60Underlying issue's last price
$10.80Underlying issue's last price
$10.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
KMXUnderlying issue's last price
$6.10Underlying issue's last price
$6.30Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
342Underlying issue's last price
KMXNear the Money
$9.30Near the Money
$9.50Near the Money
$8.55Near the Money
$-2.35Near the Money
1Near the Money
233Near the Money
KMXIn the Money
$7.30In the Money
$7.50In the Money
$7.60In the Money
$0.50In the Money
2In the Money
633In the Money
KMXNear the Money
$8.00Near the Money
$8.30Near the Money
$8.70Near the Money
$0.00Near the Money
---Near the Money
297Near the Money
KMXIn the Money
$6.80In the Money
$8.80In the Money
$8.30In the Money
$0.00In the Money
---In the Money
553In the Money
KMXOut of the Money
$7.00Out of the Money
$7.20Out of the Money
$6.70Out of the Money
$-0.60Out of the Money
9Out of the Money
674Out of the Money
KMXIn the Money
$9.80In the Money
$10.20In the Money
$9.60In the Money
$0.00In the Money
---In the Money
304In the Money
KMXOut of the Money
$6.00Out of the Money
$8.20Out of the Money
$6.10Out of the Money
$-0.10Out of the Money
18Out of the Money
143Out of the Money
KMXIn the Money
$11.50In the Money
$11.70In the Money
$12.40In the Money
$0.00In the Money
---In the Money
121In the Money
KMXOut of the Money
$5.10Out of the Money
$5.30Out of the Money
$5.00Out of the Money
$-0.50Out of the Money
10Out of the Money
271Out of the Money
KMXIn the Money
$13.20In the Money
$13.40In the Money
$13.70In the Money
$0.00In the Money
---In the Money
321In the Money
KMXOut of the Money
$4.40Out of the Money
$6.50Out of the Money
$4.30Out of the Money
$-0.30Out of the Money
3Out of the Money
135Out of the Money
KMXIn the Money
$13.10In the Money
$15.20In the Money
$16.10In the Money
$0.00In the Money
---In the Money
128In the Money
KMXOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$3.60Out of the Money
$-0.50Out of the Money
1Out of the Money
390Out of the Money
KMXIn the Money
$16.80In the Money
$17.10In the Money
$17.50In the Money
$0.00In the Money
11In the Money
163In the Money
KMXOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$4.41Out of the Money
$0.00Out of the Money
---Out of the Money
772Out of the Money
KMXIn the Money
$17.00In the Money
$19.20In the Money
$19.60In the Money
$0.00In the Money
---In the Money
177In the Money
KMXOut of the Money
$2.65Out of the Money
$4.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
822Out of the Money
KMXIn the Money
$19.90In the Money
$23.20In the Money
$21.60In the Money
$0.00In the Money
---In the Money
231In the Money
KMXOut of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
KMXIn the Money
$22.20In the Money
$25.30In the Money
$21.80In the Money
$0.00In the Money
---In the Money
51In the Money
KMXOut of the Money
$1.85Out of the Money
$2.05Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
KMXIn the Money
$23.40In the Money
$25.80In the Money
$25.70In the Money
$0.00In the Money
---In the Money
55In the Money
KMXOut of the Money
$1.55Out of the Money
$1.65Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
KMXIn the Money
$26.20In the Money
$29.90In the Money
$25.70In the Money
$0.00In the Money
---In the Money
23In the Money
KMXOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$1.15Out of the Money
$-0.60Out of the Money
1Out of the Money
345Out of the Money
KMXIn the Money
$28.50In the Money
$32.30In the Money
$29.30In the Money
$0.00In the Money
---In the Money
15In the Money
KMXOut of the Money
$0.85Out of the Money
$1.70Out of the Money
$0.80Out of the Money
$-0.60Out of the Money
6Out of the Money
242Out of the Money
KMXIn the Money
$33.30In the Money
$37.00In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
KMXIn the Money
$38.30In the Money
$42.20In the Money
$28.20In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
KMXIn the Money
$43.30In the Money
$47.00In the Money
$38.10In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.15Out of the Money
$1.60Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
KMXIn the Money
$48.30In the Money
$52.10In the Money
$41.80In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
KMXIn the Money
$53.30In the Money
$57.20In the Money
$41.30In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
KMXIn the Money
$58.30In the Money
$62.20In the Money
$45.50In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
KMXIn the Money
$63.30In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
KMXIn the Money
$68.50In the Money
$72.20In the Money
$69.20In the Money
$0.00In the Money
---In the Money
---In the Money