Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $41.80In the Money | $46.20In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
KMXIn the Money | $39.40In the Money | $43.80In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
KMXIn the Money | $37.10In the Money | $41.40In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 10Out of the Money | 916Out of the Money | |
KMXIn the Money | $34.70In the Money | $39.10In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
KMXIn the Money | $32.40In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.40Out of the Money | 5Out of the Money | 26Out of the Money | |
KMXIn the Money | $30.10In the Money | $34.50In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | KMXOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
KMXIn the Money | $28.00In the Money | $30.40In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KMXIn the Money | $26.20In the Money | $29.40In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KMXIn the Money | $24.50In the Money | $26.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | KMXOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
KMXIn the Money | $22.20In the Money | $23.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | KMXOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
KMXIn the Money | $20.00In the Money | $22.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | KMXOut of the Money | $1.85Out of the Money | $2.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 136Out of the Money | |
KMXIn the Money | $17.50In the Money | $19.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | KMXOut of the Money | $2.35Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $-0.10Out of the Money | 10Out of the Money | 374Out of the Money | |
KMXIn the Money | $16.80In the Money | $19.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | KMXOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
KMXIn the Money | $14.10In the Money | $16.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 275In the Money | KMXOut of the Money | $3.50Out of the Money | $5.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
KMXIn the Money | $12.70In the Money | $14.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 104In the Money | KMXOut of the Money | $2.85Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
KMXIn the Money | $11.00In the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 143In the Money | KMXOut of the Money | $3.80Out of the Money | $5.40Out of the Money | $5.44Out of the Money | $0.24Out of the Money | 1Out of the Money | 1,216Out of the Money | |
KMXIn the Money | $11.20In the Money | $11.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | KMXNear the Money | $6.10Near the Money | $6.40Near the Money | $6.66Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | |
KMXUnderlying issue's last price | $9.80Underlying issue's last price | $10.10Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 624Underlying issue's last price |
KMXNear the Money | $8.60Near the Money | $8.90Near the Money | $8.20Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | KMXIn the Money | $8.50In the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
KMXOut of the Money | $7.50Out of the Money | $7.90Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | KMXIn the Money | $9.90In the Money | $10.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
KMXOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | KMXIn the Money | $11.40In the Money | $11.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
KMXOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $8.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | KMXIn the Money | $12.80In the Money | $15.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
KMXOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | KMXIn the Money | $14.50In the Money | $17.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
KMXOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | KMXIn the Money | $15.80In the Money | $18.10In the Money | $17.00In the Money | $3.20In the Money | 2In the Money | 170In the Money | |
KMXOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | KMXIn the Money | $17.70In the Money | $19.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
KMXOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | KMXIn the Money | $20.60In the Money | $22.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
KMXOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | KMXIn the Money | $22.30In the Money | $24.80In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
KMXOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | KMXIn the Money | $25.00In the Money | $25.60In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
KMXOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | KMXIn the Money | $26.10In the Money | $28.90In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KMXOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | KMXIn the Money | $28.00In the Money | $31.50In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KMXOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | KMXIn the Money | $32.50In the Money | $36.90In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | KMXIn the Money | $37.50In the Money | $41.90In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | KMXIn the Money | $42.50In the Money | $46.90In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | KMXIn the Money | $47.50In the Money | $51.90In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | KMXIn the Money | $52.60In the Money | $56.90In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | KMXIn the Money | $57.50In the Money | $61.90In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | KMXIn the Money | $62.50In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | KMXIn the Money | $67.50In the Money | $71.90In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |