• LAST PRICE
    71.7700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    60.0000/ 1
  • Ask / Lots
    72.5000/ 1
  • Open / Previous Close
    73.0000 / 71.7700
  • Day Range
    Low 71.2400
    High 73.6500
  • 52 Week Range
    Low 59.6600
    High 88.2200
  • Volume
    2,880,595
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMXIn the Money
$43.40In the Money
$46.90In the Money
$45.90In the Money
$0.00In the Money
---In the Money
1In the Money
KMXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
KMXIn the Money
$40.90In the Money
$44.70In the Money
$44.90In the Money
$0.00In the Money
---In the Money
7In the Money
KMXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
KMXIn the Money
$38.50In the Money
$42.30In the Money
$42.90In the Money
$0.00In the Money
---In the Money
2In the Money
KMXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
877Out of the Money
KMXIn the Money
$36.10In the Money
$40.00In the Money
$41.30In the Money
$0.00In the Money
---In the Money
6In the Money
KMXOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
KMXIn the Money
$33.80In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.10Out of the Money
$1.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
KMXIn the Money
$31.40In the Money
$35.20In the Money
$36.10In the Money
$0.00In the Money
---In the Money
17In the Money
KMXOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
KMXIn the Money
$29.00In the Money
$32.90In the Money
$30.70In the Money
$0.00In the Money
---In the Money
9In the Money
KMXOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
KMXIn the Money
$27.00In the Money
$30.30In the Money
$29.00In the Money
$0.00In the Money
---In the Money
8In the Money
KMXOut of the Money
$0.25Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
KMXIn the Money
$24.70In the Money
$26.80In the Money
$22.70In the Money
$0.00In the Money
---In the Money
13In the Money
KMXOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
KMXIn the Money
$23.40In the Money
$26.00In the Money
$22.96In the Money
$0.00In the Money
---In the Money
43In the Money
KMXOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
KMXIn the Money
$20.30In the Money
$22.80In the Money
$20.50In the Money
$0.00In the Money
---In the Money
16In the Money
KMXOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
KMXIn the Money
$19.30In the Money
$20.40In the Money
$19.80In the Money
$0.00In the Money
---In the Money
37In the Money
KMXOut of the Money
$1.45Out of the Money
$1.55Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
KMXIn the Money
$16.60In the Money
$18.20In the Money
$16.60In the Money
$0.00In the Money
---In the Money
38In the Money
KMXOut of the Money
$1.85Out of the Money
$1.95Out of the Money
$2.22Out of the Money
$0.00Out of the Money
---Out of the Money
998Out of the Money
KMXIn the Money
$14.20In the Money
$16.30In the Money
$16.54In the Money
$0.00In the Money
---In the Money
306In the Money
KMXOut of the Money
$2.35Out of the Money
$2.50Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
KMXIn the Money
$14.20In the Money
$14.40In the Money
$14.00In the Money
$-0.60In the Money
1In the Money
113In the Money
KMXOut of the Money
$3.00Out of the Money
$3.10Out of the Money
$4.77Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
KMXIn the Money
$12.50In the Money
$12.70In the Money
$13.30In the Money
$0.00In the Money
---In the Money
143In the Money
KMXOut of the Money
$3.70Out of the Money
$3.90Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,174Out of the Money
KMXIn the Money
$10.90In the Money
$11.10In the Money
$11.80In the Money
$0.00In the Money
---In the Money
54In the Money
KMXOut of the Money
$4.60Out of the Money
$5.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
KMXUnderlying issue's last price
$9.40Underlying issue's last price
$9.70Underlying issue's last price
$10.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
263Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
KMXUnderlying issue's last price
$5.60Underlying issue's last price
$5.80Underlying issue's last price
$5.50Underlying issue's last price
$-0.70Underlying issue's last price
77Underlying issue's last price
636Underlying issue's last price
KMXNear the Money
$8.10Near the Money
$8.40Near the Money
$9.00Near the Money
$0.00Near the Money
---Near the Money
302Near the Money
KMXIn the Money
$6.70In the Money
$6.90In the Money
$6.60In the Money
$0.10In the Money
46In the Money
544In the Money
KMXOut of the Money
$7.00Out of the Money
$7.20Out of the Money
$7.50Out of the Money
$-0.19Out of the Money
26Out of the Money
680Out of the Money
KMXIn the Money
$8.00In the Money
$8.20In the Money
$8.80In the Money
$0.00In the Money
---In the Money
319In the Money
KMXOut of the Money
$5.90Out of the Money
$6.10Out of the Money
$5.90Out of the Money
$-0.10Out of the Money
77Out of the Money
174Out of the Money
KMXIn the Money
$9.40In the Money
$9.70In the Money
$12.40In the Money
$0.00In the Money
---In the Money
121In the Money
KMXOut of the Money
$5.00Out of the Money
$5.20Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
KMXIn the Money
$11.00In the Money
$13.10In the Money
$11.00In the Money
$0.00In the Money
---In the Money
321In the Money
KMXOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
KMXIn the Money
$12.60In the Money
$13.00In the Money
$14.60In the Money
$0.00In the Money
---In the Money
129In the Money
KMXOut of the Money
$3.40Out of the Money
$3.70Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
KMXIn the Money
$14.40In the Money
$14.80In the Money
$15.50In the Money
$0.00In the Money
---In the Money
159In the Money
KMXOut of the Money
$2.85Out of the Money
$3.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
772Out of the Money
KMXIn the Money
$16.40In the Money
$16.80In the Money
$16.40In the Money
$0.00In the Money
---In the Money
177In the Money
KMXOut of the Money
$2.25Out of the Money
$2.50Out of the Money
$2.30Out of the Money
$-0.46Out of the Money
3Out of the Money
822Out of the Money
KMXIn the Money
$18.50In the Money
$19.30In the Money
$21.00In the Money
$0.00In the Money
---In the Money
226In the Money
KMXOut of the Money
$1.90Out of the Money
$2.10Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
KMXIn the Money
$19.90In the Money
$22.60In the Money
$22.10In the Money
$0.00In the Money
---In the Money
53In the Money
KMXOut of the Money
$1.55Out of the Money
$1.75Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
KMXIn the Money
$23.00In the Money
$25.40In the Money
$24.40In the Money
$0.00In the Money
---In the Money
55In the Money
KMXOut of the Money
$1.25Out of the Money
$1.85Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
KMXIn the Money
$23.80In the Money
$27.70In the Money
$26.50In the Money
$0.00In the Money
---In the Money
24In the Money
KMXOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.12Out of the Money
$-0.03Out of the Money
2Out of the Money
346Out of the Money
KMXIn the Money
$26.40In the Money
$29.90In the Money
$29.30In the Money
$0.00In the Money
---In the Money
15In the Money
KMXOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
KMXIn the Money
$31.30In the Money
$35.20In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
KMXIn the Money
$36.20In the Money
$40.20In the Money
$28.20In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
KMXIn the Money
$41.70In the Money
$45.20In the Money
$38.10In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
KMXIn the Money
$46.60In the Money
$50.10In the Money
$41.80In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.10Out of the Money
$1.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
KMXIn the Money
$51.40In the Money
$55.00In the Money
$41.30In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
KMXIn the Money
$56.30In the Money
$59.90In the Money
$45.50In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
KMXIn the Money
$61.30In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
KMXIn the Money
$66.30In the Money
$70.10In the Money
$69.20In the Money
$0.00In the Money
---In the Money
---In the Money