Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $41.90In the Money | $45.10In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 2Out of the Money | 352Out of the Money | |
KMXIn the Money | $39.90In the Money | $43.30In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | KMXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
KMXIn the Money | $37.30In the Money | $41.10In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
KMXIn the Money | $35.00In the Money | $38.70In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
KMXIn the Money | $32.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KMXIn the Money | $30.20In the Money | $34.10In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | KMXOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
KMXIn the Money | $27.70In the Money | $29.90In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KMXIn the Money | $26.30In the Money | $27.70In the Money | $29.00In the Money | $2.90In the Money | 2In the Money | 8In the Money | KMXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KMXIn the Money | $24.00In the Money | $25.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | KMXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.18Out of the Money | 6Out of the Money | 228Out of the Money | |
KMXIn the Money | $22.90In the Money | $25.20In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 43In the Money | KMXOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
KMXIn the Money | $19.40In the Money | $21.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | KMXOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
KMXIn the Money | $17.40In the Money | $19.30In the Money | $19.80In the Money | $1.18In the Money | 2In the Money | 35In the Money | KMXOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $-0.51Out of the Money | 1Out of the Money | 366Out of the Money | |
KMXIn the Money | $15.30In the Money | $17.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | KMXOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.53Out of the Money | $-0.45Out of the Money | 42Out of the Money | 1,017Out of the Money | |
KMXIn the Money | $15.40In the Money | $15.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 275In the Money | KMXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.09Out of the Money | $-0.91Out of the Money | 1Out of the Money | 259Out of the Money | |
KMXIn the Money | $12.20In the Money | $13.90In the Money | $15.00In the Money | $-1.60In the Money | 4In the Money | 104In the Money | KMXOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
KMXIn the Money | $11.60In the Money | $12.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 143In the Money | KMXOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $4.40Out of the Money | $-1.50Out of the Money | 80Out of the Money | 1,233Out of the Money | |
KMXIn the Money | $8.80In the Money | $10.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 49In the Money | KMXNear the Money | $5.90Near the Money | $6.90Near the Money | $5.40Near the Money | $-1.20Near the Money | 2Near the Money | 340Near the Money | |
KMXUnderlying issue's last price | $9.30Underlying issue's last price | $9.60Underlying issue's last price | $10.90Underlying issue's last price | $1.90Underlying issue's last price | 1Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $7.10Underlying issue's last price | $7.30Underlying issue's last price | $7.00Underlying issue's last price | $-0.70Underlying issue's last price | 14Underlying issue's last price | 624Underlying issue's last price |
KMXNear the Money | $8.10Near the Money | $9.20Near the Money | $8.70Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | KMXIn the Money | $8.40In the Money | $8.60In the Money | $8.20In the Money | $-0.80In the Money | 4In the Money | 552In the Money | |
KMXOut of the Money | $7.10Out of the Money | $7.30Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | KMXIn the Money | $9.80In the Money | $10.00In the Money | $9.50In the Money | $-1.00In the Money | 4In the Money | 304In the Money | |
KMXOut of the Money | $6.10Out of the Money | $6.30Out of the Money | $6.60Out of the Money | $0.50Out of the Money | 4Out of the Money | 136Out of the Money | KMXIn the Money | $11.30In the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
KMXOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.50Out of the Money | $0.20Out of the Money | 5Out of the Money | 266Out of the Money | KMXIn the Money | $12.90In the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
KMXOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $0.20Out of the Money | 4Out of the Money | 128Out of the Money | KMXIn the Money | $13.30In the Money | $16.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
KMXOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $0.40Out of the Money | 4Out of the Money | 386Out of the Money | KMXIn the Money | $16.60In the Money | $17.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
KMXOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $4.41Out of the Money | $-1.89Out of the Money | 12Out of the Money | 760Out of the Money | KMXIn the Money | $16.70In the Money | $20.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
KMXOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | KMXIn the Money | $20.50In the Money | $21.30In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
KMXOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | KMXIn the Money | $22.70In the Money | $23.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
KMXOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | KMXIn the Money | $24.50In the Money | $27.20In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
KMXOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | KMXIn the Money | $27.30In the Money | $29.60In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KMXOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | KMXIn the Money | $27.80In the Money | $30.30In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KMXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $-0.20Out of the Money | 1Out of the Money | 242Out of the Money | KMXIn the Money | $32.70In the Money | $36.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | KMXIn the Money | $37.80In the Money | $41.60In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | KMXIn the Money | $42.90In the Money | $46.50In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.29Out of the Money | 13Out of the Money | 135Out of the Money | KMXIn the Money | $48.20In the Money | $51.60In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | KMXIn the Money | $52.70In the Money | $56.60In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | KMXIn the Money | $57.70In the Money | $61.80In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | KMXIn the Money | $62.70In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | KMXIn the Money | $67.70In the Money | $71.60In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |