Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $47.60In the Money | $51.20In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 313Out of the Money | |
KMXIn the Money | $45.00In the Money | $48.80In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | KMXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 345Out of the Money | |
KMXIn the Money | $42.70In the Money | $46.50In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
KMXIn the Money | $40.30In the Money | $44.00In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 2Out of the Money | 86Out of the Money | |
KMXIn the Money | $38.00In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 26Out of the Money | |
KMXIn the Money | $35.70In the Money | $40.00In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | KMXOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
KMXIn the Money | $33.70In the Money | $37.30In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KMXIn the Money | $32.90In the Money | $33.60In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
KMXIn the Money | $30.00In the Money | $33.20In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | KMXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
KMXIn the Money | $27.30In the Money | $30.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | KMXOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 2Out of the Money | 131Out of the Money | |
KMXIn the Money | $26.30In the Money | $27.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | KMXOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
KMXIn the Money | $23.80In the Money | $26.40In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | KMXOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
KMXIn the Money | $22.70In the Money | $23.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | KMXOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $3.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
KMXIn the Money | $19.50In the Money | $21.80In the Money | $20.75In the Money | $0.75In the Money | 1In the Money | 257In the Money | KMXOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $2.98Out of the Money | $-0.52Out of the Money | 1Out of the Money | 257Out of the Money | |
KMXIn the Money | $19.00In the Money | $19.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | KMXOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
KMXIn the Money | $17.30In the Money | $17.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 143In the Money | KMXOut of the Money | $4.20Out of the Money | $5.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | |
KMXIn the Money | $14.40In the Money | $17.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | KMXOut of the Money | $5.00Out of the Money | $7.20Out of the Money | $5.00Out of the Money | $-0.10Out of the Money | 1Out of the Money | 355Out of the Money | |
KMXIn the Money | $14.10In the Money | $14.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 193In the Money | KMXOut of the Money | $5.90Out of the Money | $8.00Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
KMXIn the Money | $10.70In the Money | $14.10In the Money | $12.89In the Money | $4.03In the Money | 1In the Money | 304In the Money | KMXOut of the Money | $6.90Out of the Money | $7.10Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
KMXUnderlying issue's last price | $11.30Underlying issue's last price | $11.60Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 673Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KMXUnderlying issue's last price | $8.00Underlying issue's last price | $10.10Underlying issue's last price | $9.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price |
KMXNear the Money | $10.10Near the Money | $10.30Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | KMXIn the Money | $9.20In the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
KMXOut of the Money | $8.90Out of the Money | $9.20Out of the Money | $8.84Out of the Money | $2.74Out of the Money | 10Out of the Money | 265Out of the Money | KMXIn the Money | $10.50In the Money | $10.80In the Money | $10.80In the Money | $-1.62In the Money | 11In the Money | 311In the Money | |
KMXOut of the Money | $7.90Out of the Money | $8.10Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | KMXIn the Money | $11.90In the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
KMXOut of the Money | $5.60Out of the Money | $7.20Out of the Money | $7.20Out of the Money | $0.70Out of the Money | 1Out of the Money | 354Out of the Money | KMXIn the Money | $13.50In the Money | $13.80In the Money | $13.80In the Money | $-5.00In the Money | 1In the Money | 170In the Money | |
KMXOut of the Money | $6.10Out of the Money | $6.30Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | KMXIn the Money | $15.10In the Money | $15.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
KMXOut of the Money | $4.30Out of the Money | $5.60Out of the Money | $3.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | KMXIn the Money | $16.10In the Money | $19.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
KMXOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | KMXIn the Money | $16.90In the Money | $20.30In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
KMXOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | KMXIn the Money | $19.20In the Money | $21.10In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
KMXOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | KMXIn the Money | $22.50In the Money | $23.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
KMXOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $1.44Out of the Money | 2Out of the Money | 336Out of the Money | KMXIn the Money | $24.80In the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KMXOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | KMXIn the Money | $28.60In the Money | $31.10In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | KMXIn the Money | $32.10In the Money | $36.20In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.25Out of the Money | 3Out of the Money | 82Out of the Money | KMXIn the Money | $37.50In the Money | $41.20In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | KMXIn the Money | $42.50In the Money | $46.30In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | KMXIn the Money | $47.60In the Money | $51.30In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | KMXIn the Money | $52.00In the Money | $56.40In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | KMXIn the Money | $57.40In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | KMXIn the Money | $62.40In the Money | $65.90In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |