Stocks Options

LAST PRICE
77.3200
TODAY'S CHANGE (%)
Trending Down-0.8900 (-1.1380%)

Bid / Lots
74.3800/ 1
Ask / Lots
77.4600/ 5
Open / Previous Close
78.8700 / 78.2100
Day Range
Low 76.2900
High 79.1700
52 Week Range
Low 59.6600
High 88.2200
Volume
2,728,204
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.837

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 20, 2025)
Put Options (expires Friday June 20, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KMXOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KMXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KMXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KMXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	KMXOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KMXIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	KMXOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money
KMXIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	KMXOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	KMXOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
KMXIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	KMXOut of the Money	---Out of the Money	---Out of the Money	$5.11Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	KMXOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KMXIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$70.00	KMXOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
KMXIn the Money	---In the Money	---In the Money	$15.08In the Money	$0.55In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$72.50	KMXOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
KMXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	84Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	KMXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
KMXNear the Money	---Near the Money	---Near the Money	$11.50Near the Money	$0.00Near the Money	32Near the Money	5Near the Money	Filter Table By Strike Price of$77.50	KMXIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	29In the Money
KMXNear the Money	---Near the Money	---Near the Money	$10.66Near the Money	$0.00Near the Money	---Near the Money	101Near the Money	Filter Table By Strike Price of$80.00	KMXIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	36In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$8.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$82.50	KMXIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	53In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$85.00	KMXIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	1In the Money	52In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	KMXIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$90.00	KMXIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	27In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$92.50	KMXIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$95.00	KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$4.28Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$100.00	KMXIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	5In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$105.00	KMXIn the Money	---In the Money	---In the Money	$29.60In the Money	$0.00In the Money	---In the Money	6In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$110.00	KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$115.00	KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$120.00	KMXIn the Money	---In the Money	---In the Money	$36.94In the Money	$0.00In the Money	---In the Money	2In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$125.00	KMXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carmax Inc
NYSE:KMXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 20, 2025)

Put Options (expires Friday June 20, 2025)