Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $33.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $30.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $27.70In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $25.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KMXIn the Money | $23.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
KMXIn the Money | $20.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
KMXIn the Money | $19.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
KMXIn the Money | $14.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 238Out of the Money | 167Out of the Money | |
KMXIn the Money | $10.10In the Money | $10.30In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | KMXOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.18Out of the Money | 137Out of the Money | 3,259Out of the Money | |
KMXIn the Money | $8.00In the Money | $8.30In the Money | $8.06In the Money | $1.86In the Money | 1In the Money | 46In the Money | KMXOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.21Out of the Money | 45Out of the Money | 1,017Out of the Money | |
KMXIn the Money | $6.20In the Money | $6.40In the Money | $6.54In the Money | $0.64In the Money | 1In the Money | 202In the Money | KMXOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.35Out of the Money | 327Out of the Money | 2,590Out of the Money | |
KMXUnderlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $4.68Underlying issue's last price | $0.11Underlying issue's last price | 8Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.47Underlying issue's last price | $0.35Underlying issue's last price | 87Underlying issue's last price | 1,445Underlying issue's last price |
KMXNear the Money | $3.40Near the Money | $3.60Near the Money | $3.50Near the Money | $0.29Near the Money | 70Near the Money | 1,352Near the Money | KMXIn the Money | $3.60In the Money | $3.80In the Money | $3.69In the Money | $0.39In the Money | 36In the Money | 839In the Money | |
KMXNear the Money | $2.45Near the Money | $2.50Near the Money | $2.50Near the Money | $0.35Near the Money | 1,830Near the Money | 870Near the Money | KMXIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $0.05In the Money | 15In the Money | 265In the Money | |
KMXOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.67Out of the Money | $0.32Out of the Money | 29Out of the Money | 603Out of the Money | KMXIn the Money | $6.90In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | 8In the Money | 633In the Money | |
KMXOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $0.19Out of the Money | 4Out of the Money | 507Out of the Money | KMXIn the Money | $8.70In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
KMXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.22Out of the Money | 142Out of the Money | 897Out of the Money | KMXIn the Money | $10.80In the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
KMXOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 16Out of the Money | 91Out of the Money | KMXIn the Money | $13.00In the Money | $13.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.09Out of the Money | 32Out of the Money | 732Out of the Money | KMXIn the Money | $15.10In the Money | $16.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 824Out of the Money | 399Out of the Money | KMXIn the Money | $18.90In the Money | $21.20In the Money | $20.60In the Money | $20.60In the Money | 1In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | KMXIn the Money | $23.50In the Money | $27.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | KMXIn the Money | $28.60In the Money | $31.90In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | KMXIn the Money | $34.40In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |