Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $29.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMXIn the Money | $26.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMXIn the Money | $24.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMXIn the Money | $19.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
KMXIn the Money | $14.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
KMXIn the Money | $12.90In the Money | $13.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KMXIn the Money | $10.80In the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | KMXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 1Out of the Money | 73Out of the Money | |
KMXIn the Money | $8.80In the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
KMXIn the Money | $7.00In the Money | $7.30In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 122In the Money | KMXOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.22Out of the Money | $0.72Out of the Money | 1Out of the Money | 491Out of the Money | |
KMXUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | KMXUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $2.74Underlying issue's last price | $0.39Underlying issue's last price | 1Underlying issue's last price | 771Underlying issue's last price |
KMXNear the Money | $4.10Near the Money | $4.40Near the Money | $5.88Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | KMXIn the Money | $4.20In the Money | $4.50In the Money | $4.10In the Money | $0.89In the Money | 5In the Money | 231In the Money | |
KMXNear the Money | $3.00Near the Money | $3.20Near the Money | $3.20Near the Money | $-1.30Near the Money | 18Near the Money | 627Near the Money | KMXIn the Money | $5.60In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
KMXOut of the Money | $1.75Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $-1.00Out of the Money | 2Out of the Money | 292Out of the Money | KMXIn the Money | $7.20In the Money | $7.50In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
KMXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | KMXIn the Money | $9.00In the Money | $9.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KMXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.50Out of the Money | $-0.22Out of the Money | 1Out of the Money | 295Out of the Money | KMXIn the Money | $10.90In the Money | $11.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KMXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KMXIn the Money | $13.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | KMXIn the Money | $14.80In the Money | $16.00In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | KMXIn the Money | $19.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 10Out of the Money | 17Out of the Money | KMXIn the Money | $23.40In the Money | $26.00In the Money | $24.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $28.40In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KMXIn the Money | $33.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |