Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $29.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMXIn the Money | $27.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMXIn the Money | $24.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMXIn the Money | $20.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 3Out of the Money | 116Out of the Money | |
KMXIn the Money | $15.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.11Out of the Money | 14Out of the Money | 78Out of the Money | |
KMXIn the Money | $13.40In the Money | $13.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.22Out of the Money | 3Out of the Money | 674Out of the Money | |
KMXIn the Money | $11.20In the Money | $11.50In the Money | $11.30In the Money | $-3.00In the Money | 1In the Money | 11In the Money | KMXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.32Out of the Money | 2Out of the Money | 73Out of the Money | |
KMXIn the Money | $9.20In the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.50Out of the Money | 1Out of the Money | 80Out of the Money | |
KMXIn the Money | $7.40In the Money | $7.60In the Money | $7.00In the Money | $-3.07In the Money | 1In the Money | 122In the Money | KMXOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.16Out of the Money | $0.66Out of the Money | 4Out of the Money | 491Out of the Money | |
KMXIn the Money | $5.80In the Money | $5.90In the Money | $5.82In the Money | $-3.18In the Money | 8In the Money | 55In the Money | KMXNear the Money | $2.95Near the Money | $3.10Near the Money | $3.10Near the Money | $0.75Near the Money | 2Near the Money | 771Near the Money | |
KMXUnderlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $-1.48Underlying issue's last price | 16Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KMXUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $0.99Underlying issue's last price | 7Underlying issue's last price | 231Underlying issue's last price |
KMXNear the Money | $3.20Near the Money | $3.40Near the Money | $3.20Near the Money | $-1.30Near the Money | 22Near the Money | 627Near the Money | KMXIn the Money | $5.30In the Money | $5.50In the Money | $5.53In the Money | $1.23In the Money | 2In the Money | 153In the Money | |
KMXOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $-1.15Out of the Money | 17Out of the Money | 292Out of the Money | KMXIn the Money | $6.90In the Money | $7.10In the Money | $7.30In the Money | $1.84In the Money | 2In the Money | 120In the Money | |
KMXOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.58Out of the Money | $-0.85Out of the Money | 10Out of the Money | 117Out of the Money | KMXIn the Money | $8.70In the Money | $8.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KMXOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-0.55Out of the Money | 8Out of the Money | 295Out of the Money | KMXIn the Money | $10.70In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KMXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KMXIn the Money | $12.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.46Out of the Money | 1Out of the Money | 81Out of the Money | KMXIn the Money | $15.00In the Money | $15.40In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | KMXIn the Money | $19.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 10Out of the Money | 17Out of the Money | KMXIn the Money | $24.80In the Money | $25.20In the Money | $24.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $29.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KMXIn the Money | $33.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |