Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNTKIn the Money | $42.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTKIn the Money | $40.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTKIn the Money | $37.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTKOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTKIn the Money | $35.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTKOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KNTKIn the Money | $30.20In the Money | $34.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNTKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KNTKIn the Money | $25.30In the Money | $29.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KNTKIn the Money | $20.80In the Money | $24.00In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | 55In the Money | KNTKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
KNTKIn the Money | $16.30In the Money | $19.00In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 476In the Money | KNTKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 6Out of the Money | 90Out of the Money | |
KNTKIn the Money | $11.50In the Money | $12.40In the Money | $12.30In the Money | $2.82In the Money | 7In the Money | 284In the Money | KNTKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
KNTKIn the Money | $6.30In the Money | $9.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 563In the Money | KNTKOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KNTKUnderlying issue's last price | $2.30Underlying issue's last price | $5.00Underlying issue's last price | $4.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | KNTKUnderlying issue's last price | ---Underlying issue's last price | $2.80Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 903Underlying issue's last price |
KNTKOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | KNTKIn the Money | $1.05In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |