Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNXIn the Money | $23.70In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNXIn the Money | $21.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNXIn the Money | $18.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNXIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNXIn the Money | $13.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNXIn the Money | $11.30In the Money | $14.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | KNXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KNXIn the Money | $9.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
KNXIn the Money | $6.60In the Money | $10.50In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | KNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
KNXIn the Money | $5.90In the Money | $6.20In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | KNXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 10Out of the Money | 1,555Out of the Money | |
KNXIn the Money | $2.70In the Money | $4.40In the Money | $4.30In the Money | $-0.40In the Money | 1In the Money | 226In the Money | KNXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.38Out of the Money | 5Out of the Money | 30Out of the Money | |
KNXUnderlying issue's last price | $2.15Underlying issue's last price | $2.60Underlying issue's last price | $2.28Underlying issue's last price | $-3.63Underlying issue's last price | 16Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | KNXUnderlying issue's last price | $0.45Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
KNXNear the Money | $1.15Near the Money | $1.45Near the Money | $1.37Near the Money | $-0.19Near the Money | 45Near the Money | 92Near the Money | KNXIn the Money | $2.00In the Money | $3.20In the Money | $3.05In the Money | $1.85In the Money | 1In the Money | 32In the Money | |
KNXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $-0.09Out of the Money | 36Out of the Money | 2,464Out of the Money | KNXIn the Money | $4.80In the Money | $5.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KNXOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | KNXIn the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | KNXIn the Money | $7.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNXOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KNXIn the Money | $13.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNXOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KNXIn the Money | $17.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |