Knight-Swift Transportation Holdings IncNYSE:KNX
- LAST PRICE55.6300
- TODAY'S CHANGE (%)-0.2800 (-0.5008%)
- Bid / Lots55.2500/ 1
- Ask / Lots56.0900/ 1
- Open / Previous Close55.7200 / 55.9100
- Day Range
- 52 Week Range
- Volume1,980,870
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KNX |
|---|---|---|
| 09:32 ET | 8741 | 55.88 |
| 09:33 ET | 300 | 55.835 |
| 09:35 ET | 904 | 55.7543 |
| 09:37 ET | 500 | 55.9 |
| 09:39 ET | 11860 | 55.905 |
| 09:42 ET | 1001 | 55.93 |
| 09:44 ET | 300 | 55.8 |
| 09:46 ET | 682 | 55.55 |
| 09:48 ET | 600 | 55.45 |
| 09:50 ET | 824 | 55.655 |
| 09:51 ET | 3537 | 55.87 |
| 09:53 ET | 4072 | 55.87 |
| 09:55 ET | 4404 | 55.75 |
| 09:57 ET | 1098 | 55.73 |
| 10:00 ET | 601 | 55.72 |
| 10:02 ET | 1183 | 55.59 |
| 10:04 ET | 1800 | 55.655 |
| 10:06 ET | 732 | 55.59 |
| 10:08 ET | 800 | 55.585 |
| 10:09 ET | 2925 | 55.585 |
| 10:11 ET | 1578 | 55.6297 |
| 10:13 ET | 2796 | 55.6 |
| 10:15 ET | 591 | 55.66 |
| 10:18 ET | 521 | 55.715 |
| 10:20 ET | 1115 | 55.54 |
| 10:22 ET | 1402 | 55.565 |
| 10:24 ET | 900 | 55.5 |
| 10:26 ET | 500 | 55.51 |
| 10:27 ET | 1202 | 55.51 |
| 10:29 ET | 1412 | 55.425 |
| 10:31 ET | 1601 | 55.415 |
| 10:33 ET | 1894 | 55.43 |
| 10:36 ET | 2974 | 55.5 |
| 10:38 ET | 3773 | 55.42 |
| 10:40 ET | 2300 | 55.47 |
| 10:42 ET | 3386 | 55.52 |
| 10:44 ET | 3502 | 55.57 |
| 10:45 ET | 2409 | 55.5919 |
| 10:47 ET | 4644 | 55.605 |
| 10:49 ET | 2836 | 55.705 |
| 10:51 ET | 2417 | 55.735 |
| 10:54 ET | 6282 | 55.65 |
| 10:56 ET | 9118 | 55.66 |
| 10:58 ET | 2193 | 55.7 |
| 11:00 ET | 5939 | 55.76 |
| 11:02 ET | 5159 | 55.65 |
| 11:03 ET | 4123 | 55.61 |
| 11:05 ET | 5867 | 55.645 |
| 11:07 ET | 8739 | 55.7499 |
| 11:09 ET | 4097 | 55.765 |
| 11:12 ET | 3617 | 55.76 |
| 11:14 ET | 2700 | 55.75 |
| 11:16 ET | 3196 | 55.89 |
| 11:18 ET | 2146 | 55.885 |
| 11:20 ET | 2118 | 55.9 |
| 11:21 ET | 16205 | 55.86 |
| 11:23 ET | 2746 | 55.87 |
| 11:25 ET | 11874 | 55.85 |
| 11:27 ET | 1825 | 55.8 |
| 11:30 ET | 1259 | 55.86 |
| 11:32 ET | 1750 | 55.74 |
| 11:34 ET | 2401 | 55.77 |
| 11:36 ET | 1928 | 55.75 |
| 11:38 ET | 2996 | 55.74 |
| 11:39 ET | 1021 | 55.81 |
| 11:41 ET | 1312 | 55.84 |
| 11:43 ET | 1732 | 55.79 |
| 11:45 ET | 1619 | 55.83 |
| 11:48 ET | 2300 | 55.855 |
| 11:50 ET | 4256 | 55.88 |
| 11:52 ET | 2704 | 55.76 |
| 11:54 ET | 6162 | 55.825 |
| 11:56 ET | 3921 | 55.735 |
| 11:57 ET | 4731 | 55.705 |
| 11:59 ET | 4427 | 55.68 |
| 12:01 ET | 3733 | 55.665 |
| 12:03 ET | 5836 | 55.72 |
| 12:06 ET | 4743 | 55.66 |
| 12:08 ET | 1208 | 55.72 |
| 12:10 ET | 3828 | 55.91 |
| 12:12 ET | 5594 | 55.785 |
| 12:14 ET | 2234 | 55.8 |
| 12:15 ET | 4552 | 55.88 |
| 12:17 ET | 2106 | 55.88 |
| 12:19 ET | 4619 | 55.87 |
| 12:21 ET | 7164 | 55.93 |
| 12:24 ET | 7007 | 55.915 |
| 12:26 ET | 3919 | 55.845 |
| 12:28 ET | 4297 | 55.84 |
| 12:30 ET | 1853 | 55.78 |
| 12:32 ET | 2448 | 55.77 |
| 12:33 ET | 2159 | 55.785 |
| 12:35 ET | 2494 | 55.79 |
| 12:37 ET | 2749 | 55.82 |
| 12:39 ET | 3102 | 55.82 |
| 12:42 ET | 4542 | 55.89 |
| 12:44 ET | 13299 | 55.93 |
| 12:46 ET | 10075 | 55.9 |
| 12:48 ET | 3892 | 55.84 |
| 12:50 ET | 2318 | 55.805 |
| 12:51 ET | 2487 | 55.82 |
| 12:53 ET | 3330 | 55.8 |
| 12:55 ET | 3256 | 55.83 |
| 12:57 ET | 2526 | 55.83 |
| 01:00 ET | 4625 | 55.83 |
| 01:02 ET | 3916 | 55.81 |
| 01:04 ET | 8027 | 55.83 |
| 01:06 ET | 1925 | 55.82 |
| 01:08 ET | 2164 | 55.84 |
| 01:09 ET | 5159 | 55.83 |
| 01:11 ET | 3717 | 55.82 |
| 01:13 ET | 5651 | 55.81 |
| 01:15 ET | 3375 | 55.86 |
| 01:18 ET | 3903 | 55.845 |
| 01:20 ET | 5910 | 55.8 |
| 01:22 ET | 5920 | 55.8 |
| 01:24 ET | 2287 | 55.8 |
| 01:26 ET | 4531 | 55.635 |
| 01:27 ET | 3453 | 55.61 |
| 01:29 ET | 1904 | 55.58 |
| 01:31 ET | 2581 | 55.55 |
| 01:33 ET | 12326 | 55.635 |
| 01:36 ET | 17055 | 55.59 |
| 01:38 ET | 2554 | 55.555 |
| 01:40 ET | 907 | 55.53 |
| 01:42 ET | 3231 | 55.5 |
| 01:44 ET | 2200 | 55.46 |
| 01:45 ET | 1611 | 55.46 |
| 01:47 ET | 1406 | 55.48 |
| 01:49 ET | 1917 | 55.47 |
| 01:51 ET | 1541 | 55.445 |
| 01:54 ET | 3750 | 55.47 |
| 01:56 ET | 787 | 55.41 |
| 01:58 ET | 1601 | 55.42 |
| 02:00 ET | 3512 | 55.4 |
| 02:02 ET | 5255 | 55.48 |
| 02:03 ET | 1100 | 55.48 |
| 02:05 ET | 3807 | 55.47 |
| 02:07 ET | 697 | 55.46 |
| 02:09 ET | 1827 | 55.51 |
| 02:12 ET | 2128 | 55.51 |
| 02:14 ET | 2965 | 55.41 |
| 02:16 ET | 1001 | 55.44 |
| 02:18 ET | 1933 | 55.445 |
| 02:20 ET | 1537 | 55.42 |
| 02:21 ET | 1587 | 55.44 |
| 02:23 ET | 2438 | 55.45 |
| 02:25 ET | 1800 | 55.46 |
| 02:27 ET | 2757 | 55.47 |
| 02:30 ET | 1547 | 55.485 |
| 02:32 ET | 2500 | 55.46 |
| 02:34 ET | 4154 | 55.43 |
| 02:36 ET | 10185 | 55.52 |
| 02:38 ET | 3999 | 55.61 |
| 02:39 ET | 3152 | 55.58 |
| 02:41 ET | 2914 | 55.58 |
| 02:43 ET | 4257 | 55.65 |
| 02:45 ET | 6321 | 55.64 |
| 03:14 ET | 175 | 55.7549 |
| 03:15 ET | 8054 | 55.805 |
| 03:17 ET | 36408 | 55.78 |
| 03:19 ET | 8994 | 55.73 |
| 03:21 ET | 5940 | 55.72 |
| 03:24 ET | 6556 | 55.66 |
| 03:26 ET | 4073 | 55.65 |
| 03:28 ET | 4009 | 55.63 |
| 03:30 ET | 4288 | 55.63 |
| 03:32 ET | 4395 | 55.615 |
| 03:33 ET | 5847 | 55.63 |
| 03:35 ET | 4360 | 55.66 |
| 03:37 ET | 6626 | 55.685 |
| 03:39 ET | 9258 | 55.75 |
| 03:42 ET | 8250 | 55.74 |
| 03:44 ET | 18426 | 55.7 |
| 03:46 ET | 6175 | 55.66 |
| 03:48 ET | 8619 | 55.69 |
| 03:50 ET | 8163 | 55.72 |
| 03:51 ET | 12675 | 55.64 |
| 03:53 ET | 17099 | 55.68 |
| 03:55 ET | 22329 | 55.67 |
| 03:57 ET | 29288 | 55.51 |
| 04:00 ET | 662252 | 55.63 |
Nov 13, 2024
DJ Knight-Swift Transport Is Maintained at Overweight by Barclays, from 11:05AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:05AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Knight-Swift Transportation Holdings Inc. Announces Quarterly Cash Dividend, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Knight-Swift Transportation Holdings Inc. Announces Quarterly Cash Dividend, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Knight-Swift Transport Cut to Sell From Neutral by Citigroup, from 8:35AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:35AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 25, 2024
DJ Knight-Swift Transport Is Maintained at Hold by Stifel, from 11:38AM ET on Friday Oct 25, 2024 by Dow Jones
11:38AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Knight-Swift Transportation Holdings Inc | 9.0B | 241.2x | -10.64% |
U-Haul Holding Co | 12.1B | 28.1x | -29.89% |
Landstar System Inc | 6.5B | 31.4x | +7.52% |
Schneider National Inc | 5.3B | 47.6x | -2.57% |
XPO Inc | 17.0B | 47.2x | -10.85% |
RXO Inc | 4.4B | -13.7x | --- |
Company Information
Knight-Swift Transportation Holdings Inc. is a diversified freight transportation company. The Company provides multiple truckload transportation, less-than-truckload (LTL), logistics, and business services to the shipping and transportation sectors. Its segments include Truckload, LTL, Logistics, and Intermodal. The Truckload services include irregular routes and dedicated, refrigerated, expedited, flatbed, and cross-border transportation of various products, goods, and materials. The LTL segment operates approximately 3,400 tractors and 8,900 trailers and also provides national coverage to its customers by utilizing partner carriers for areas outside its direct network. Its Logistics and Intermodal segments provide a multitude of shipping solutions, including additional sources of truckload capacity and alternative transportation modes, by utilizing its network of third-party capacity providers and rail providers, as well as certain logistics and freight management services.
Contact Information
- Headquarters
- 2200 S 75th AvePHOENIX, AZ, United States 85043-7410
- Phone
- 602-269-9700
- Fax
- 602-605-2237
Executives
- Executive Chairman of the Board
- Kevin Knight
- Chief Executive Officer, Treasurer, Director
- Adam Miller
- Vice Chairman of the Board
- Gary Knight
- Chief Financial Officer
- Andrew Hess
- President - U.S. Xpress
- Timothy Harrington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.0B |
|---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 161.9M |
Dividend Yield | 1.15% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-23-24 |
Beta | 0.94 |
EPS | $0.23 |
Book Value | $43.92 |
P/E Ratio | 241.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 2.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
