• LAST PRICE
    7.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-3.3037%)
  • Bid / Lots
    7.6000/ 2
  • Ask / Lots
    7.6200/ 2
  • Open / Previous Close
    7.7200 / 7.8700
  • Day Range
    Low 7.5300
    High 7.8100
  • 52 Week Range
    Low 4.9000
    High 131.9700
  • Volume
    114,662
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KODIn the Money
$4.40In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KODOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KODIn the Money
$2.20In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KODNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KODUnderlying issue's last price
$0.35Underlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
KODUnderlying issue's last price
$0.15Underlying issue's last price
$0.80Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
3Underlying issue's last price
1,712Underlying issue's last price
KODNear the Money
$0.05Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
567Near the Money
KODIn the Money
$1.90In the Money
$2.80In the Money
$2.26In the Money
$0.00In the Money
---In the Money
247In the Money
KODOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
KODIn the Money
$2.90In the Money
$5.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
KODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KODIn the Money
$5.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KODOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KODIn the Money
$8.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KODOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KODIn the Money
$11.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KODIn the Money
$14.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money