Stocks Options

LAST PRICE
80.6150
TODAY'S CHANGE (%)
Trending Up1.5550 (1.9669%)

Bid / Lots
80.5900/ 1
Ask / Lots
80.7100/ 8
Open / Previous Close
79.5300 / 79.0600
Day Range
Low 79.5300
High 80.9200
52 Week Range
Low 77.0200
High 104.3750
Volume
78,066
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.443

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KOFIn the Money	$33.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KOFOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOFIn the Money	$28.20In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KOFOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOFIn the Money	$23.10In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KOFOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOFIn the Money	$18.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	KOFOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOFIn the Money	$13.20In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KOFOut of the Money	---Out of the Money	$2.10Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KOFIn the Money	$8.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KOFOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
KOFIn the Money	$3.50In the Money	$7.70In the Money	$4.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KOFOut of the Money	$0.10Out of the Money	$4.90Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KOFUnderlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$2.00Underlying issue's last price	$0.50Underlying issue's last price	1Underlying issue's last price	63Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	KOFUnderlying issue's last price	$0.15Underlying issue's last price	$4.90Underlying issue's last price	$1.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
KOFOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$0.10Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$85.00	KOFIn the Money	$3.00In the Money	$7.50In the Money	$5.45In the Money	$0.00In the Money	---In the Money	12In the Money
KOFOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$90.00	KOFIn the Money	$8.10In the Money	$12.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	4In the Money
KOFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	KOFIn the Money	$12.70In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOFOut of the Money	---Out of the Money	$0.60Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$100.00	KOFIn the Money	$17.70In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOFOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	KOFIn the Money	$22.50In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOFOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	KOFIn the Money	$27.50In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOFOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	KOFIn the Money	$32.50In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOFOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	KOFIn the Money	$37.50In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOFOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	KOFIn the Money	$42.60In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOFOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	KOFIn the Money	$47.50In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coca-Cola Femsa SAB de CV
NYSE:KOFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)