Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRIn the Money | $23.60In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $19.90In the Money | $20.75In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $16.40In the Money | $17.15In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $14.60In the Money | $15.55In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $14.35In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $11.90In the Money | $12.55In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $11.40In the Money | $11.55In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $10.00In the Money | $10.55In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $9.40In the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KRIn the Money | $8.40In the Money | $8.55In the Money | $8.60In the Money | $-1.00In the Money | 1In the Money | 1In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $7.40In the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $6.90In the Money | $7.05In the Money | $7.05In the Money | $-0.79In the Money | 2In the Money | 2In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $6.30In the Money | $6.55In the Money | $6.46In the Money | $-1.79In the Money | 1In the Money | 3In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KRIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $5.40In the Money | $5.55In the Money | $5.76In the Money | $0.07In the Money | 1In the Money | 7In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 46Out of the Money | |
KRIn the Money | $4.40In the Money | $4.55In the Money | $4.69In the Money | $0.04In the Money | 30In the Money | 31In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
KRIn the Money | $3.40In the Money | $3.55In the Money | $3.77In the Money | $-0.36In the Money | 22In the Money | 33In the Money | KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
KRIn the Money | $2.43In the Money | $2.55In the Money | $2.55In the Money | $-0.34In the Money | 7In the Money | 7In the Money | KRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
KRIn the Money | $1.43In the Money | $1.51In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 166In the Money | KRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 478Near the Money | |
KRUnderlying issue's last price | $0.42Underlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $-0.34Underlying issue's last price | 129Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | KRUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 198Underlying issue's last price | 586Underlying issue's last price |
KRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 282Near the Money | 481Near the Money | KRIn the Money | $0.49In the Money | $0.58In the Money | $0.49In the Money | $0.10In the Money | 45In the Money | 515In the Money | |
KRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 6Near the Money | 656Near the Money | KRIn the Money | $1.49In the Money | $1.57In the Money | $1.45In the Money | $0.30In the Money | 70In the Money | 509In the Money | |
KRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 359Near the Money | 529Near the Money | KRIn the Money | $2.43In the Money | $2.58In the Money | $2.43In the Money | $0.39In the Money | 3In the Money | 8In the Money | |
KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 272Out of the Money | KRIn the Money | $2.88In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | KRIn the Money | $4.45In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | KRIn the Money | $5.45In the Money | $5.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | KRIn the Money | $6.45In the Money | $6.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KRIn the Money | $7.45In the Money | $7.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KRIn the Money | $8.45In the Money | $8.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | KRIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | KRIn the Money | $10.45In the Money | $10.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $11.45In the Money | $12.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | KRIn the Money | $12.45In the Money | $12.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $13.45In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |