Stocks Options

LAST PRICE
19.9850
TODAY'S CHANGE (%)
Trending Up0.3850 (1.9643%)

Bid / Lots
19.9800/ 3
Ask / Lots
19.9900/ 5
Open / Previous Close
20.2400 / 19.6000
Day Range
Low 19.2200
High 21.1600
52 Week Range
Low 17.6800
High 29.6000
Volume
16,556,102
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KSSIn the Money	$7.95In the Money	$8.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money
KSSIn the Money	$7.45In the Money	$7.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
KSSIn the Money	$6.95In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	169Out of the Money
KSSIn the Money	$6.45In the Money	$6.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
KSSIn the Money	$5.95In the Money	$6.05In the Money	$5.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
KSSIn the Money	$5.45In the Money	$5.55In the Money	$6.20In the Money	$6.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$14.50	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	24Out of the Money	328Out of the Money
KSSIn the Money	$4.95In the Money	$5.05In the Money	$5.80In the Money	$0.90In the Money	12In the Money	13In the Money	Filter Table By Strike Price of$15.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	222Out of the Money	818Out of the Money
KSSIn the Money	$4.45In the Money	$4.55In the Money	$4.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.50	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	399Out of the Money	1,739Out of the Money
KSSIn the Money	$3.95In the Money	$4.05In the Money	$3.80In the Money	$0.00In the Money	14In the Money	14In the Money	Filter Table By Strike Price of$16.00	KSSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	585Out of the Money	1,731Out of the Money
KSSIn the Money	$3.45In the Money	$3.55In the Money	$3.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$16.50	KSSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	403Out of the Money	11,126Out of the Money
KSSIn the Money	$2.98In the Money	$3.05In the Money	$2.60In the Money	$-0.57In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$17.00	KSSNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.35Near the Money	1,540Near the Money	4,803Near the Money
KSSIn the Money	$2.48In the Money	$2.55In the Money	$2.84In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$17.50	KSSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.46Near the Money	1,244Near the Money	1,867Near the Money
KSSIn the Money	$2.00In the Money	$2.06In the Money	$1.47In the Money	$-0.97In the Money	49In the Money	102In the Money	Filter Table By Strike Price of$18.00	KSSNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.62Near the Money	853Near the Money	2,626Near the Money
KSSIn the Money	$1.53In the Money	$1.59In the Money	$1.63In the Money	$-0.31In the Money	167In the Money	451In the Money	Filter Table By Strike Price of$18.50	KSSNear the Money	$0.06Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.81Near the Money	2,862Near the Money	14,113Near the Money
KSSIn the Money	$1.12In the Money	$1.16In the Money	$1.15In the Money	$-0.59In the Money	317In the Money	1,507In the Money	Filter Table By Strike Price of$19.00	KSSNear the Money	$0.12Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.95Near the Money	3,052Near the Money	13,023Near the Money
KSSUnderlying issue's last price	$0.75Underlying issue's last price	$0.79Underlying issue's last price	$0.75Underlying issue's last price	$-0.63Underlying issue's last price	466Underlying issue's last price	546Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	KSSUnderlying issue's last price	$0.26Underlying issue's last price	$0.28Underlying issue's last price	$0.28Underlying issue's last price	$-1.06Underlying issue's last price	756Underlying issue's last price	1,371Underlying issue's last price
KSSNear the Money	$0.47Near the Money	$0.50Near the Money	$0.48Near the Money	$-0.75Near the Money	2,349Near the Money	3,641Near the Money	Filter Table By Strike Price of$20.00	KSSIn the Money	$0.46In the Money	$0.49In the Money	$0.57In the Money	$-1.02In the Money	3,505In the Money	5,398In the Money
KSSNear the Money	$0.26Near the Money	$0.28Near the Money	$0.28Near the Money	$-0.56Near the Money	13,631Near the Money	11,451Near the Money	Filter Table By Strike Price of$20.50	KSSIn the Money	$0.75In the Money	$0.79In the Money	$0.78In the Money	$-1.02In the Money	396In the Money	280In the Money
KSSNear the Money	$0.13Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.64Near the Money	4,131Near the Money	1,802Near the Money	Filter Table By Strike Price of$21.00	KSSIn the Money	$1.12In the Money	$1.19In the Money	$0.80In the Money	$-1.26In the Money	226In the Money	216In the Money
KSSNear the Money	$0.06Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.59Near the Money	993Near the Money	2,544Near the Money	Filter Table By Strike Price of$21.50	KSSIn the Money	$1.55In the Money	$1.60In the Money	$1.94In the Money	$-0.41In the Money	18In the Money	48In the Money
KSSNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.55Near the Money	2,373Near the Money	2,714Near the Money	Filter Table By Strike Price of$22.00	KSSIn the Money	$2.02In the Money	$2.07In the Money	$1.30In the Money	$-1.60In the Money	68In the Money	95In the Money
KSSNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.42Near the Money	1,769Near the Money	2,031Near the Money	Filter Table By Strike Price of$22.50	KSSIn the Money	$2.50In the Money	$2.56In the Money	$1.95In the Money	$-1.12In the Money	11In the Money	49In the Money
KSSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.35Out of the Money	480Out of the Money	1,580Out of the Money	Filter Table By Strike Price of$23.00	KSSIn the Money	$2.99In the Money	$3.05In the Money	$3.50In the Money	$0.00In the Money	---In the Money	73In the Money
KSSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	517Out of the Money	788Out of the Money	Filter Table By Strike Price of$23.50	KSSIn the Money	$3.45In the Money	$3.55In the Money	$4.10In the Money	$0.00In the Money	---In the Money	113In the Money
KSSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	364Out of the Money	11,282Out of the Money	Filter Table By Strike Price of$24.00	KSSIn the Money	$3.95In the Money	$4.05In the Money	$3.25In the Money	$-1.09In the Money	2In the Money	2,024In the Money
KSSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	89Out of the Money	175Out of the Money	Filter Table By Strike Price of$24.50	KSSIn the Money	$4.45In the Money	$4.55In the Money	$5.00In the Money	$0.00In the Money	---In the Money	23In the Money
KSSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	517Out of the Money	789Out of the Money	Filter Table By Strike Price of$25.00	KSSIn the Money	$4.95In the Money	$5.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	268Out of the Money	95Out of the Money	Filter Table By Strike Price of$25.50	KSSIn the Money	$5.40In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	521Out of the Money	1,104Out of the Money	Filter Table By Strike Price of$26.00	KSSIn the Money	$4.65In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	549Out of the Money	911Out of the Money	Filter Table By Strike Price of$26.50	KSSIn the Money	$6.05In the Money	$8.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	182Out of the Money	Filter Table By Strike Price of$27.00	KSSIn the Money	$6.10In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$27.50	KSSIn the Money	$6.70In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	110Out of the Money	43Out of the Money	Filter Table By Strike Price of$28.00	KSSIn the Money	$7.80In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$28.50	KSSIn the Money	$6.80In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	632Out of the Money	Filter Table By Strike Price of$29.00	KSSIn the Money	$8.15In the Money	$9.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$29.50	KSSIn the Money	$8.05In the Money	$10.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$30.00	KSSIn the Money	$9.20In the Money	$10.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	KSSIn the Money	$10.30In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$31.00	KSSIn the Money	$10.25In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	KSSIn the Money	$11.25In the Money	$12.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.86Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	KSSIn the Money	$11.80In the Money	$12.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.82Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$32.50	KSSIn the Money	$11.70In the Money	$13.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.77Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	KSSIn the Money	$12.80In the Money	$13.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	KSSIn the Money	$12.05In the Money	$14.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.71Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	KSSIn the Money	$13.20In the Money	$14.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.69Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	KSSIn the Money	$13.70In the Money	$15.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	165Out of the Money	Filter Table By Strike Price of$35.00	KSSIn the Money	$14.75In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Kohls Corp
NYSE:KSSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)