Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $7.95In the Money | $8.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
KSSIn the Money | $7.45In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
KSSIn the Money | $6.95In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 169Out of the Money | |
KSSIn the Money | $6.45In the Money | $6.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
KSSIn the Money | $5.95In the Money | $6.05In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
KSSIn the Money | $5.45In the Money | $5.55In the Money | $6.20In the Money | $6.20In the Money | 3In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | 328Out of the Money | |
KSSIn the Money | $4.95In the Money | $5.05In the Money | $5.80In the Money | $0.90In the Money | 12In the Money | 13In the Money | KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 222Out of the Money | 818Out of the Money | |
KSSIn the Money | $4.45In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 399Out of the Money | 1,739Out of the Money | |
KSSIn the Money | $3.95In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | 14In the Money | 14In the Money | KSSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 585Out of the Money | 1,731Out of the Money | |
KSSIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | KSSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 403Out of the Money | 11,126Out of the Money | |
KSSIn the Money | $2.98In the Money | $3.05In the Money | $2.60In the Money | $-0.57In the Money | 3In the Money | 17In the Money | KSSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.35Near the Money | 1,540Near the Money | 4,803Near the Money | |
KSSIn the Money | $2.48In the Money | $2.55In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 72In the Money | KSSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.46Near the Money | 1,244Near the Money | 1,867Near the Money | |
KSSIn the Money | $2.00In the Money | $2.06In the Money | $1.47In the Money | $-0.97In the Money | 49In the Money | 102In the Money | KSSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.62Near the Money | 853Near the Money | 2,626Near the Money | |
KSSIn the Money | $1.53In the Money | $1.59In the Money | $1.63In the Money | $-0.31In the Money | 167In the Money | 451In the Money | KSSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.81Near the Money | 2,862Near the Money | 14,113Near the Money | |
KSSIn the Money | $1.12In the Money | $1.16In the Money | $1.15In the Money | $-0.59In the Money | 317In the Money | 1,507In the Money | KSSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.95Near the Money | 3,052Near the Money | 13,023Near the Money | |
KSSUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.75Underlying issue's last price | $-0.63Underlying issue's last price | 466Underlying issue's last price | 546Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | KSSUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-1.06Underlying issue's last price | 756Underlying issue's last price | 1,371Underlying issue's last price |
KSSNear the Money | $0.47Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.75Near the Money | 2,349Near the Money | 3,641Near the Money | KSSIn the Money | $0.46In the Money | $0.49In the Money | $0.57In the Money | $-1.02In the Money | 3,505In the Money | 5,398In the Money | |
KSSNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.56Near the Money | 13,631Near the Money | 11,451Near the Money | KSSIn the Money | $0.75In the Money | $0.79In the Money | $0.78In the Money | $-1.02In the Money | 396In the Money | 280In the Money | |
KSSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.64Near the Money | 4,131Near the Money | 1,802Near the Money | KSSIn the Money | $1.12In the Money | $1.19In the Money | $0.80In the Money | $-1.26In the Money | 226In the Money | 216In the Money | |
KSSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.59Near the Money | 993Near the Money | 2,544Near the Money | KSSIn the Money | $1.55In the Money | $1.60In the Money | $1.94In the Money | $-0.41In the Money | 18In the Money | 48In the Money | |
KSSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.55Near the Money | 2,373Near the Money | 2,714Near the Money | KSSIn the Money | $2.02In the Money | $2.07In the Money | $1.30In the Money | $-1.60In the Money | 68In the Money | 95In the Money | |
KSSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.42Near the Money | 1,769Near the Money | 2,031Near the Money | KSSIn the Money | $2.50In the Money | $2.56In the Money | $1.95In the Money | $-1.12In the Money | 11In the Money | 49In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 480Out of the Money | 1,580Out of the Money | KSSIn the Money | $2.99In the Money | $3.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 517Out of the Money | 788Out of the Money | KSSIn the Money | $3.45In the Money | $3.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 364Out of the Money | 11,282Out of the Money | KSSIn the Money | $3.95In the Money | $4.05In the Money | $3.25In the Money | $-1.09In the Money | 2In the Money | 2,024In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 89Out of the Money | 175Out of the Money | KSSIn the Money | $4.45In the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 517Out of the Money | 789Out of the Money | KSSIn the Money | $4.95In the Money | $5.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 268Out of the Money | 95Out of the Money | KSSIn the Money | $5.40In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 521Out of the Money | 1,104Out of the Money | KSSIn the Money | $4.65In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 549Out of the Money | 911Out of the Money | KSSIn the Money | $6.05In the Money | $8.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 182Out of the Money | KSSIn the Money | $6.10In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | KSSIn the Money | $6.70In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 110Out of the Money | 43Out of the Money | KSSIn the Money | $7.80In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,263Out of the Money | KSSIn the Money | $6.80In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 632Out of the Money | KSSIn the Money | $8.15In the Money | $9.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | KSSIn the Money | $8.05In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | KSSIn the Money | $9.20In the Money | $10.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $10.30In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | KSSIn the Money | $10.25In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $11.25In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.86Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $11.80In the Money | $12.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KSSIn the Money | $11.70In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.77Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $12.80In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.73Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $12.05In the Money | $14.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.71Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $13.20In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.69Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $13.70In the Money | $15.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 165Out of the Money | KSSIn the Money | $14.75In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |