Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | KSS |
---|---|---|
09:32 ET | 293437 | 20.44 |
09:34 ET | 284131 | 20.555 |
09:36 ET | 386491 | 19.725 |
09:38 ET | 329769 | 20.09 |
09:39 ET | 281221 | 20.31 |
09:41 ET | 168370 | 20.33 |
09:43 ET | 229569 | 20.17 |
09:45 ET | 161504 | 20.03 |
09:48 ET | 166262 | 20.28 |
09:50 ET | 256962 | 20.4262 |
09:52 ET | 207128 | 20.532 |
09:54 ET | 165855 | 20.67 |
09:56 ET | 460006 | 20.8 |
09:57 ET | 260982 | 20.89 |
09:59 ET | 335809 | 20.8595 |
10:01 ET | 139919 | 20.905 |
10:03 ET | 198245 | 20.94 |
10:06 ET | 138989 | 20.7504 |
10:08 ET | 113038 | 20.7 |
10:10 ET | 138926 | 20.705 |
10:12 ET | 154229 | 20.8205 |
10:14 ET | 83710 | 20.8161 |
10:15 ET | 132911 | 20.91 |
10:17 ET | 99481 | 20.87 |
10:19 ET | 95586 | 20.83 |
10:21 ET | 139989 | 20.67 |
10:24 ET | 125356 | 20.75 |
10:26 ET | 90007 | 20.725 |
10:28 ET | 78322 | 20.67 |
10:30 ET | 60714 | 20.69 |
10:32 ET | 86072 | 20.76 |
10:33 ET | 90159 | 20.83 |
10:35 ET | 76895 | 20.85 |
10:37 ET | 106615 | 20.9499 |
10:39 ET | 60545 | 20.91 |
10:42 ET | 65951 | 20.97 |
10:44 ET | 51342 | 20.995 |
10:46 ET | 131677 | 20.93 |
10:48 ET | 31104 | 20.935 |
10:50 ET | 70922 | 20.8 |
10:51 ET | 53853 | 20.79 |
10:53 ET | 52577 | 20.91 |
10:55 ET | 44195 | 20.93 |
10:57 ET | 107150 | 20.99 |
11:00 ET | 159113 | 21.11 |
11:02 ET | 121374 | 20.96 |
11:04 ET | 122659 | 21.035 |
11:06 ET | 114886 | 20.83 |
11:08 ET | 51351 | 20.835 |
11:09 ET | 60509 | 20.8 |
11:11 ET | 45586 | 20.79 |
11:13 ET | 54466 | 20.775 |
11:15 ET | 63336 | 20.76 |
11:18 ET | 69915 | 20.78 |
11:20 ET | 101212 | 20.8201 |
11:22 ET | 20208 | 20.88 |
11:24 ET | 36830 | 20.75 |
11:26 ET | 207499 | 20.615 |
11:27 ET | 30812 | 20.665 |
11:29 ET | 41980 | 20.69 |
11:31 ET | 60153 | 20.685 |
11:33 ET | 45169 | 20.7199 |
11:36 ET | 48718 | 20.735 |
11:38 ET | 29512 | 20.72 |
11:40 ET | 21175 | 20.75 |
11:42 ET | 31605 | 20.6789 |
11:44 ET | 53076 | 20.62 |
11:45 ET | 91637 | 20.57 |
11:47 ET | 66386 | 20.57 |
11:49 ET | 139541 | 20.48 |
11:51 ET | 55913 | 20.32 |
11:54 ET | 295477 | 20.12 |
11:56 ET | 62070 | 20.08 |
11:58 ET | 168720 | 19.81 |
12:00 ET | 164729 | 19.72 |
12:02 ET | 125331 | 19.665 |
12:03 ET | 97927 | 19.705 |
12:05 ET | 192897 | 19.425 |
12:07 ET | 256143 | 19.32 |
12:09 ET | 138133 | 19.33 |
12:12 ET | 129799 | 19.41 |
12:14 ET | 315188 | 19.585 |
12:16 ET | 307553 | 19.52 |
12:18 ET | 81226 | 19.5699 |
12:20 ET | 81582 | 19.55 |
12:21 ET | 68606 | 19.56 |
12:23 ET | 132001 | 19.66 |
12:25 ET | 97601 | 19.74 |
12:27 ET | 75162 | 19.87 |
12:30 ET | 51356 | 19.89 |
12:32 ET | 95555 | 20 |
12:34 ET | 99755 | 20.0599 |
12:36 ET | 110693 | 20.08 |
12:38 ET | 114366 | 20 |
12:39 ET | 67618 | 20 |
12:41 ET | 64745 | 20 |
12:43 ET | 52194 | 20 |
12:45 ET | 37281 | 20.025 |
12:48 ET | 51600 | 19.995 |
12:50 ET | 17629 | 20 |
12:52 ET | 27298 | 19.99 |
12:54 ET | 40835 | 19.97 |
12:56 ET | 24865 | 19.995 |
12:57 ET | 17921 | 19.985 |
12:59 ET | 15312 | 19.97 |
01:01 ET | 45853 | 19.855 |
01:03 ET | 28502 | 19.885 |
01:06 ET | 16134 | 19.926 |
01:08 ET | 35695 | 19.93 |
01:10 ET | 19661 | 19.91 |
01:12 ET | 16935 | 19.975 |
01:14 ET | 32031 | 19.975 |
01:15 ET | 25705 | 19.955 |
01:17 ET | 30594 | 19.92 |
01:19 ET | 62886 | 19.8461 |
01:21 ET | 7378 | 19.875 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Kohls Corp | 2.2B | 8.0x | -10.07% |
Nordstrom Inc | 3.5B | 12.2x | -24.25% |
Macy's Inc | 4.2B | 23.4x | -35.96% |
MINISO Group Holding Ltd | 5.1B | 14.5x | --- |
Five Below Inc | 4.5B | 14.9x | +15.26% |
Bon-Ton Stores Inc | 20.0 | 0.0x | --- |
Kohl's Corporation is an omnichannel retailer. The Company operates approximately 1,174 stores and a Website (www.Kohls.com). The Company’s Kohl's stores and Website sell private and national brand apparel, footwear, accessories, beauty, and home products. Its Kohl's stores generally carry a consistent merchandise assortment with some differences attributable to local preferences, store size, and Sephora at Kohl's shop-in-shops (Sephora shops). Its Website includes merchandise which is available in its stores, as well as merchandise that is available only online. Its merchandise mix includes both national brands and private brands that are available at Kohl's. Its private portfolio includes various brands, such as Croft & Barrow, Jumping Beans, SO, Sonoma Goods for Life, and Tek Gear, and brands that are developed and marketed through agreements with nationally recognized brands, such as Food Network, LC Lauren Conrad, Nine West, and Simply Vera Vera Wang.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $17.3B |
Shares Outstanding | 111.2M |
Dividend Yield | 10.06% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 09-11-24 |
Pay Date | 09-25-24 |
Beta | 1.96 |
EPS | $2.49 |
Book Value | $35.07 |
P/E Ratio | 8.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 2.1x |
Operating Margin | 3.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.