Stocks Options

LAST PRICE
17.9850
TODAY'S CHANGE (%)
Trending Down-0.6350 (-3.4103%)

Bid / Lots
17.9800/ 38
Ask / Lots
17.9900/ 81
Open / Previous Close
18.4300 / 18.6200
Day Range
Low 17.7400
High 18.6100
52 Week Range
Low 17.4100
High 29.6000
Volume
6,387,600
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.447

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KSSIn the Money	$12.85In the Money	$13.75In the Money	$13.15In the Money	$-2.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$5.00	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$9.45In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$7.95In the Money	$8.05In the Money	$8.07In the Money	$0.54In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$10.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$6.95In the Money	$7.05In the Money	$7.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$11.00	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$5.40In the Money	$6.05In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$5.45In the Money	$5.55In the Money	$5.65In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$12.50	KSSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
KSSIn the Money	$4.45In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KSSIn the Money	$4.45In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$2.99In the Money	$5.05In the Money	$4.25In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$14.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KSSIn the Money	$2.28In the Money	$3.55In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KSSIn the Money	$2.64In the Money	$3.75In the Money	$2.97In the Money	$-0.67In the Money	4In the Money	30In the Money	Filter Table By Strike Price of$15.00	KSSNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	22Near the Money	385Near the Money
KSSIn the Money	$2.41In the Money	$3.15In the Money	$2.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	KSSNear the Money	---Near the Money	$0.53Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	128Near the Money
KSSIn the Money	$1.93In the Money	$2.18In the Money	$1.85In the Money	$-0.69In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$16.00	KSSNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	222Near the Money
KSSIn the Money	$0.99In the Money	$2.50In the Money	$1.41In the Money	$-0.73In the Money	25In the Money	97In the Money	Filter Table By Strike Price of$16.50	KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	42Near the Money	972Near the Money
KSSIn the Money	$0.96In the Money	$1.03In the Money	$0.85In the Money	$-0.76In the Money	22In the Money	207In the Money	Filter Table By Strike Price of$17.00	KSSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	62Near the Money	3,652Near the Money
KSSUnderlying issue's last price	$0.30Underlying issue's last price	$0.53Underlying issue's last price	$0.49Underlying issue's last price	$-0.63Underlying issue's last price	627Underlying issue's last price	1,240Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	KSSUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	324Underlying issue's last price	3,862Underlying issue's last price
KSSNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.58Near the Money	1,030Near the Money	1,833Near the Money	Filter Table By Strike Price of$18.00	KSSIn the Money	$0.01In the Money	$0.22In the Money	$0.02In the Money	$-0.02In the Money	1,120In the Money	2,522In the Money
KSSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.25Near the Money	601Near the Money	4,262Near the Money	Filter Table By Strike Price of$18.50	KSSIn the Money	$0.47In the Money	$0.62In the Money	$0.52In the Money	$0.34In the Money	379In the Money	1,385In the Money
KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	274Near the Money	11,665Near the Money	Filter Table By Strike Price of$19.00	KSSIn the Money	$0.97In the Money	$1.71In the Money	$1.10In the Money	$0.58In the Money	193In the Money	1,862In the Money
KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	40Near the Money	1,545Near the Money	Filter Table By Strike Price of$19.50	KSSIn the Money	$1.35In the Money	$1.56In the Money	$1.56In the Money	$0.52In the Money	72In the Money	788In the Money
KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	85Near the Money	6,852Near the Money	Filter Table By Strike Price of$20.00	KSSIn the Money	$1.84In the Money	$2.99In the Money	$2.22In the Money	$0.72In the Money	16In the Money	1,442In the Money
KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	686Near the Money	Filter Table By Strike Price of$20.50	KSSIn the Money	$2.19In the Money	$2.70In the Money	$2.59In the Money	$0.42In the Money	1In the Money	142In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	436Out of the Money	Filter Table By Strike Price of$21.00	KSSIn the Money	$2.12In the Money	$3.05In the Money	$2.74In the Money	$0.00In the Money	---In the Money	101In the Money
KSSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	267Out of the Money	Filter Table By Strike Price of$21.50	KSSIn the Money	$3.45In the Money	$3.85In the Money	$3.24In the Money	$0.00In the Money	---In the Money	43In the Money
KSSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$22.00	KSSIn the Money	$3.00In the Money	$4.80In the Money	$4.20In the Money	$2.11In the Money	1In the Money	31In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	7,922Out of the Money	Filter Table By Strike Price of$22.50	KSSIn the Money	$4.45In the Money	$4.55In the Money	$4.09In the Money	$0.00In the Money	---In the Money	201In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$23.00	KSSIn the Money	$4.95In the Money	$5.25In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$23.50	KSSIn the Money	$5.45In the Money	$5.55In the Money	$2.96In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$24.00	KSSIn the Money	$5.95In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$24.50	KSSIn the Money	$6.40In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,260Out of the Money	Filter Table By Strike Price of$25.00	KSSIn the Money	$6.95In the Money	$7.95In the Money	$6.21In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$26.00	KSSIn the Money	$7.95In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KSSIn the Money	$8.90In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,278Out of the Money	Filter Table By Strike Price of$27.50	KSSIn the Money	$9.45In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$28.00	KSSIn the Money	$9.75In the Money	$10.15In the Money	$10.42In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KSSIn the Money	$10.95In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$30.00	KSSIn the Money	$10.90In the Money	$13.25In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	KSSIn the Money	$12.60In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	KSSIn the Money	$13.45In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	KSSIn the Money	$13.80In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	KSSIn the Money	$15.40In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	KSSIn the Money	$15.95In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	KSSIn the Money	$15.95In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	KSSIn the Money	$19.35In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kohls Corp
NYSE:KSSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)