Stocks Options

LAST PRICE
17.5100
TODAY'S CHANGE (%)
Trending Down-0.8500 (-4.6296%)

Bid / Lots
17.5900/ 1
Ask / Lots
17.6100/ 9
Open / Previous Close
18.3600 / 18.3600
Day Range
Low 17.4100
High 18.3600
52 Week Range
Low 17.4100
High 29.6000
Volume
10,162,180
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KSSIn the Money	$11.20In the Money	$14.55In the Money	$15.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$9.30In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$6.25In the Money	$7.70In the Money	$7.53In the Money	$-3.17In the Money	20In the Money	7In the Money	Filter Table By Strike Price of$10.00	KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$6.45In the Money	$6.65In the Money	$10.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$5.45In the Money	$5.65In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$4.05In the Money	$5.15In the Money	$5.06In the Money	$-0.69In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$12.50	KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
KSSIn the Money	$4.45In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KSSIn the Money	$3.00In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KSSOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$3.50In the Money	$3.65In the Money	$3.45In the Money	$-0.55In the Money	2In the Money	300In the Money	Filter Table By Strike Price of$14.00	KSSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.08Out of the Money	2Out of the Money	8Out of the Money
KSSIn the Money	$2.93In the Money	$3.15In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	KSSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	2Out of the Money
KSSIn the Money	$2.51In the Money	$2.65In the Money	$2.65In the Money	$-0.72In the Money	60In the Money	27In the Money	Filter Table By Strike Price of$15.00	KSSNear the Money	---Near the Money	$0.16Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	390Near the Money
KSSIn the Money	$2.03In the Money	$2.18In the Money	$2.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	KSSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	4Near the Money	31Near the Money
KSSIn the Money	$1.37In the Money	$2.02In the Money	$1.73In the Money	$-0.86In the Money	36In the Money	51In the Money	Filter Table By Strike Price of$16.00	KSSNear the Money	$0.04Near the Money	$0.09Near the Money	$0.08Near the Money	$0.04Near the Money	54Near the Money	178Near the Money
KSSIn the Money	$1.14In the Money	$1.24In the Money	$1.22In the Money	$-0.68In the Money	117In the Money	---In the Money	Filter Table By Strike Price of$16.50	KSSNear the Money	$0.13Near the Money	$0.15Near the Money	$0.14Near the Money	$0.08Near the Money	650Near the Money	514Near the Money
KSSIn the Money	$0.79In the Money	$1.02In the Money	$0.86In the Money	$-0.72In the Money	182In the Money	109In the Money	Filter Table By Strike Price of$17.00	KSSNear the Money	$0.26Near the Money	$0.29Near the Money	$0.27Near the Money	$0.16Near the Money	10,967Near the Money	11,690Near the Money
KSSUnderlying issue's last price	$0.50Underlying issue's last price	$0.53Underlying issue's last price	$0.51Underlying issue's last price	$-0.68Underlying issue's last price	1,189Underlying issue's last price	916Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	KSSUnderlying issue's last price	$0.47Underlying issue's last price	$0.50Underlying issue's last price	$0.48Underlying issue's last price	$0.29Underlying issue's last price	1,501Underlying issue's last price	4,085Underlying issue's last price
KSSNear the Money	$0.29Near the Money	$0.32Near the Money	$0.33Near the Money	$-0.47Near the Money	1,321Near the Money	1,905Near the Money	Filter Table By Strike Price of$18.00	KSSIn the Money	$0.76In the Money	$0.80In the Money	$0.76In the Money	$0.37In the Money	1,223In the Money	1,938In the Money
KSSNear the Money	$0.16Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.35Near the Money	10,786Near the Money	11,093Near the Money	Filter Table By Strike Price of$18.50	KSSIn the Money	$1.11In the Money	$1.17In the Money	$1.10In the Money	$0.54In the Money	123In the Money	1,045In the Money
KSSNear the Money	$0.08Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.24Near the Money	529Near the Money	11,669Near the Money	Filter Table By Strike Price of$19.00	KSSIn the Money	$1.47In the Money	$1.60In the Money	$1.54In the Money	$0.69In the Money	76In the Money	2,896In the Money
KSSNear the Money	$0.04Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.15Near the Money	74Near the Money	651Near the Money	Filter Table By Strike Price of$19.50	KSSIn the Money	$1.95In the Money	$2.07In the Money	$2.01In the Money	$0.64In the Money	416In the Money	1,400In the Money
KSSNear the Money	$0.03Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.07Near the Money	209Near the Money	6,896Near the Money	Filter Table By Strike Price of$20.00	KSSIn the Money	$2.36In the Money	$2.58In the Money	$2.49In the Money	$0.88In the Money	9In the Money	1,896In the Money
KSSNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	676Near the Money	Filter Table By Strike Price of$20.50	KSSIn the Money	$2.93In the Money	$3.05In the Money	$3.00In the Money	$0.86In the Money	4In the Money	148In the Money
KSSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	379Out of the Money	Filter Table By Strike Price of$21.00	KSSIn the Money	$3.40In the Money	$3.55In the Money	$3.49In the Money	$0.26In the Money	1In the Money	903In the Money
KSSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$21.50	KSSIn the Money	$3.20In the Money	$4.05In the Money	$2.85In the Money	$0.00In the Money	---In the Money	44In the Money
KSSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	236Out of the Money	Filter Table By Strike Price of$22.00	KSSIn the Money	$4.40In the Money	$4.55In the Money	$2.09In the Money	$0.00In the Money	---In the Money	31In the Money
KSSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	72Out of the Money	7,998Out of the Money	Filter Table By Strike Price of$22.50	KSSIn the Money	$4.15In the Money	$5.05In the Money	$4.94In the Money	$0.29In the Money	2In the Money	278In the Money
KSSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	16Out of the Money	262Out of the Money	Filter Table By Strike Price of$23.00	KSSIn the Money	$5.40In the Money	$5.55In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	16Out of the Money	255Out of the Money	Filter Table By Strike Price of$23.50	KSSIn the Money	$5.10In the Money	$6.05In the Money	$2.96In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$24.00	KSSIn the Money	$5.65In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$24.50	KSSIn the Money	$6.90In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	10,286Out of the Money	Filter Table By Strike Price of$25.00	KSSIn the Money	$7.40In the Money	$7.55In the Money	$6.21In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$26.00	KSSIn the Money	$7.95In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KSSIn the Money	$9.40In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,278Out of the Money	Filter Table By Strike Price of$27.50	KSSIn the Money	$9.90In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$28.00	KSSIn the Money	$10.40In the Money	$10.55In the Money	$10.42In the Money	$10.42In the Money	1In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KSSIn the Money	$11.40In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$30.00	KSSIn the Money	$12.15In the Money	$12.55In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	KSSIn the Money	$13.40In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	KSSIn the Money	$13.90In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	KSSIn the Money	$14.90In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	KSSIn the Money	$15.65In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	KSSIn the Money	$15.45In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	KSSIn the Money	$17.40In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	KSSIn the Money	$19.50In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kohls Corp
NYSE:KSSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)