Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | KULRIn the Money | ---In the Money | $0.05In the Money | $0.05In the Money | $0.00In the Money | 1,251In the Money | ---In the Money | |||||||
KULRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 35Near the Money | ---Near the Money | KULRIn the Money | $0.45In the Money | $0.70In the Money | $0.40In the Money | $0.00In the Money | 18In the Money | ---In the Money | |
KULRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | ---Near the Money | KULRIn the Money | $0.85In the Money | $1.10In the Money | $1.03In the Money | $0.08In the Money | 375In the Money | ---In the Money | |
KULRNear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | KULRIn the Money | $1.40In the Money | $1.65In the Money | $1.45In the Money | $0.05In the Money | 6In the Money | ---In the Money |