Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KVYOIn the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KVYOIn the Money | $5.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,026Out of the Money | |
KVYOIn the Money | $3.40In the Money | $3.90In the Money | $3.30In the Money | $-0.74In the Money | 2In the Money | 15In the Money | KVYOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | |
KVYOUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $-0.60Underlying issue's last price | 8Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KVYOUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.02Underlying issue's last price | 70Underlying issue's last price | 610Underlying issue's last price |
KVYONear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.30Near the Money | 46Near the Money | 825Near the Money | KVYOIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $0.10In the Money | 7In the Money | 949In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 876Out of the Money | KVYOIn the Money | $2.35In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | KVYOIn the Money | $5.10In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 510Out of the Money | KVYOIn the Money | $8.60In the Money | $10.40In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KVYOIn the Money | $11.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KVYOIn the Money | $13.70In the Money | $15.60In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |