Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $10.40In the Money | $14.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
KVYOIn the Money | $7.70In the Money | $11.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
KVYOIn the Money | $6.50In the Money | $8.90In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
KVYOIn the Money | $4.20In the Money | $6.50In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 134In the Money | KVYOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
KVYOUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.52Underlying issue's last price | 1Underlying issue's last price | 909Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KVYOUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,263Underlying issue's last price |
KVYONear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 106Near the Money | 893Near the Money | KVYOIn the Money | $0.80In the Money | $0.95In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1,654In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,838Out of the Money | KVYOIn the Money | $1.75In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | KVYOIn the Money | $4.20In the Money | $7.60In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KVYOIn the Money | $6.40In the Money | $9.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | KVYOIn the Money | $10.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | KVYOIn the Money | $11.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | KVYOIn the Money | $13.90In the Money | $17.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KVYOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | KVYOIn the Money | $16.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |