Klaviyo IncNYSE:KVYO
- LAST PRICE31.9000
- TODAY'S CHANGE (%)0.2600 (0.8217%)
- Bid / Lots30.7500/ 1
- Ask / Lots32.0000/ 3
- Open / Previous Close31.5000 / 31.6400
- Day Range
- 52 Week Range
- Volume810,187
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KVYO |
|---|---|---|
| 09:36 ET | 26398 | 31.13 |
| 09:38 ET | 6948 | 31.395 |
| 09:39 ET | 768 | 31.395 |
| 09:41 ET | 1253 | 31.41 |
| 09:43 ET | 6012 | 31.65 |
| 09:45 ET | 1000 | 31.66 |
| 09:48 ET | 6259 | 31.88 |
| 09:50 ET | 1600 | 31.87 |
| 09:52 ET | 3424 | 31.915 |
| 09:54 ET | 2309 | 31.93 |
| 09:56 ET | 1000 | 31.95 |
| 09:57 ET | 1565 | 31.93 |
| 09:59 ET | 15765 | 32.03 |
| 10:01 ET | 6904 | 31.78 |
| 10:03 ET | 4575 | 31.86 |
| 10:06 ET | 604 | 31.88 |
| 10:08 ET | 1550 | 31.835 |
| 10:10 ET | 400 | 31.84 |
| 10:12 ET | 600 | 31.9 |
| 10:14 ET | 1538 | 31.895 |
| 10:15 ET | 2895 | 31.845 |
| 10:17 ET | 3341 | 31.8 |
| 10:21 ET | 2606 | 31.855 |
| 10:24 ET | 2219 | 31.9 |
| 10:26 ET | 1229 | 31.89 |
| 10:28 ET | 357 | 31.88 |
| 10:30 ET | 300 | 31.85 |
| 10:32 ET | 2800 | 31.915 |
| 10:33 ET | 800 | 31.915 |
| 10:35 ET | 2859 | 31.83 |
| 10:37 ET | 1700 | 31.83 |
| 10:39 ET | 100 | 31.84 |
| 10:42 ET | 2200 | 31.83 |
| 10:44 ET | 308 | 31.89 |
| 10:46 ET | 5229 | 31.75 |
| 10:48 ET | 3683 | 31.64 |
| 10:50 ET | 610 | 31.62 |
| 10:51 ET | 3373 | 31.42 |
| 10:53 ET | 2408 | 31.52 |
| 10:55 ET | 2700 | 31.53 |
| 10:57 ET | 2604 | 31.5 |
| 11:00 ET | 1956 | 31.6 |
| 11:04 ET | 4077 | 31.52 |
| 11:06 ET | 1742 | 31.57 |
| 11:08 ET | 772 | 31.61 |
| 11:09 ET | 600 | 31.59 |
| 11:11 ET | 1200 | 31.63 |
| 11:13 ET | 800 | 31.69 |
| 11:15 ET | 1693 | 31.62 |
| 11:18 ET | 100 | 31.65 |
| 11:20 ET | 100 | 31.655 |
| 11:22 ET | 500 | 31.65 |
| 11:24 ET | 1526 | 31.65 |
| 11:26 ET | 1850 | 31.64 |
| 11:27 ET | 400 | 31.655 |
| 11:29 ET | 1124 | 31.66 |
| 11:31 ET | 2724 | 31.635 |
| 11:33 ET | 2455 | 31.65 |
| 11:36 ET | 4480 | 31.6 |
| 11:38 ET | 2017 | 31.62 |
| 11:40 ET | 765 | 31.6 |
| 11:42 ET | 2372 | 31.575 |
| 11:44 ET | 3910 | 31.62 |
| 11:45 ET | 1201 | 31.59 |
| 11:49 ET | 200 | 31.61 |
| 11:51 ET | 1141 | 31.61 |
| 11:54 ET | 700 | 31.63 |
| 11:56 ET | 827 | 31.64 |
| 11:58 ET | 3822 | 31.57 |
| 12:00 ET | 500 | 31.58 |
| 12:02 ET | 425 | 31.55 |
| 12:03 ET | 1517 | 31.53 |
| 12:05 ET | 1845 | 31.49 |
| 12:07 ET | 1054 | 31.5 |
| 12:09 ET | 1886 | 31.55 |
| 12:12 ET | 1659 | 31.585 |
| 12:14 ET | 725 | 31.566 |
| 12:16 ET | 200 | 31.58 |
| 12:18 ET | 100 | 31.58 |
| 12:20 ET | 750 | 31.6 |
| 12:21 ET | 1644 | 31.61 |
| 12:23 ET | 2450 | 31.59 |
| 12:27 ET | 331 | 31.59 |
| 12:30 ET | 600 | 31.61 |
| 12:32 ET | 2336 | 31.6 |
| 12:34 ET | 100 | 31.605 |
| 12:36 ET | 3192 | 31.61 |
| 12:38 ET | 400 | 31.61 |
| 12:43 ET | 600 | 31.63 |
| 12:45 ET | 1400 | 31.625 |
| 12:48 ET | 4742 | 31.61 |
| 12:50 ET | 635 | 31.585 |
| 12:52 ET | 830 | 31.61 |
| 12:54 ET | 1304 | 31.607 |
| 12:56 ET | 903 | 31.63 |
| 12:57 ET | 2055 | 31.63 |
| 12:59 ET | 800 | 31.626 |
| 01:01 ET | 680 | 31.66 |
| 01:03 ET | 375 | 31.66 |
| 01:06 ET | 600 | 31.66 |
| 01:08 ET | 601 | 31.66 |
| 01:10 ET | 800 | 31.66 |
| 01:12 ET | 300 | 31.67 |
| 01:14 ET | 792 | 31.69 |
| 01:15 ET | 2330 | 31.72 |
| 01:17 ET | 800 | 31.715 |
| 01:19 ET | 200 | 31.715 |
| 01:21 ET | 2086 | 31.73 |
| 01:24 ET | 700 | 31.75 |
| 01:26 ET | 400 | 31.73 |
| 01:28 ET | 277 | 31.74 |
| 01:30 ET | 901 | 31.77 |
| 01:32 ET | 100 | 31.76 |
| 01:33 ET | 600 | 31.76 |
| 01:35 ET | 300 | 31.77 |
| 01:37 ET | 3451 | 31.755 |
| 01:39 ET | 200 | 31.755 |
| 01:42 ET | 986 | 31.77 |
| 01:44 ET | 450 | 31.755 |
| 01:46 ET | 100 | 31.755 |
| 01:48 ET | 200 | 31.755 |
| 01:50 ET | 600 | 31.77 |
| 01:51 ET | 1128 | 31.775 |
| 01:53 ET | 300 | 31.79 |
| 01:55 ET | 3208 | 31.76 |
| 01:57 ET | 986 | 31.78 |
| 02:00 ET | 100 | 31.78 |
| 02:02 ET | 3312 | 31.87 |
| 02:04 ET | 3190 | 31.82 |
| 02:06 ET | 100 | 31.82 |
| 02:08 ET | 600 | 31.83 |
| 02:09 ET | 900 | 31.845 |
| 02:11 ET | 1101 | 31.88 |
| 02:13 ET | 980 | 31.86 |
| 02:15 ET | 2042 | 31.85 |
| 02:18 ET | 1186 | 31.86 |
| 02:20 ET | 1024 | 31.87 |
| 02:22 ET | 300 | 31.87 |
| 02:24 ET | 2250 | 31.87 |
| 02:26 ET | 4860 | 31.855 |
| 02:27 ET | 900 | 31.87 |
| 02:29 ET | 1395 | 31.8899 |
| 02:31 ET | 1591 | 31.885 |
| 02:33 ET | 2622 | 31.9189 |
| 02:36 ET | 300 | 31.91 |
| 02:38 ET | 4841 | 31.87 |
| 02:40 ET | 923 | 31.84 |
| 02:42 ET | 1030 | 31.845 |
| 02:44 ET | 300 | 31.86 |
| 02:45 ET | 3626 | 31.815 |
| 02:47 ET | 700 | 31.83 |
| 02:49 ET | 12153 | 31.81 |
| 02:51 ET | 2563 | 31.81 |
| 02:54 ET | 14819 | 31.84 |
| 02:56 ET | 4394 | 31.82 |
| 02:58 ET | 902 | 31.79 |
| 03:00 ET | 600 | 31.79 |
| 03:02 ET | 1544 | 31.78 |
| 03:03 ET | 1639 | 31.777 |
| 03:05 ET | 1199 | 31.79 |
| 03:07 ET | 800 | 31.79 |
| 03:09 ET | 2729 | 31.785 |
| 03:12 ET | 3063 | 31.8 |
| 03:14 ET | 2413 | 31.8 |
| 03:16 ET | 3502 | 31.79 |
| 03:18 ET | 2081 | 31.8 |
| 03:20 ET | 300 | 31.8 |
| 03:21 ET | 3725 | 31.8 |
| 03:23 ET | 400 | 31.8 |
| 03:25 ET | 8603 | 31.84 |
| 03:27 ET | 5729 | 31.83 |
| 03:30 ET | 2100 | 31.835 |
| 03:32 ET | 4769 | 31.795 |
| 03:34 ET | 4255 | 31.78 |
| 03:36 ET | 4350 | 31.795 |
| 03:38 ET | 4034 | 31.8 |
| 03:39 ET | 8702 | 31.71 |
| 03:41 ET | 3254 | 31.67 |
| 03:43 ET | 13622 | 31.63 |
| 03:45 ET | 14858 | 31.61 |
| 03:48 ET | 9699 | 31.6275 |
| 03:50 ET | 6136 | 31.64 |
| 03:52 ET | 17473 | 31.775 |
| 03:54 ET | 9665 | 31.76 |
| 03:56 ET | 7904 | 31.85 |
| 03:57 ET | 8965 | 31.88 |
| 03:59 ET | 100065 | 31.9 |
Aug 8, 2024
Klaviyo to Present at the 44th Annual Canaccord Growth Conference, from 4:05PM ET on Thursday Aug 08, 2024 by Dow Jones
4:05PM ET on Thursday Aug 08, 2024 by Dow JonesDJ Klaviyo Is Maintained at Overweight by Barclays, from 2:36PM ET on Thursday Aug 08, 2024 by Dow Jones
2:36PM ET on Thursday Aug 08, 2024 by Dow JonesDJ Klaviyo Raised to Overweight From Sector Weight by Keybanc, from 1:29PM ET on Thursday Aug 08, 2024 by Dow Jones
1:29PM ET on Thursday Aug 08, 2024 by Dow JonesDJ Klaviyo Up Over 27%, on Pace for Record Percent Increase -- Data Talk, from 11:33AM ET on Thursday Aug 08, 2024 by Dow Jones
11:33AM ET on Thursday Aug 08, 2024 by Dow JonesDJ Klaviyo Is Maintained at Overweight by Cantor Fitzgerald, from 11:13AM ET on Thursday Aug 08, 2024 by Dow Jones
11:13AM ET on Thursday Aug 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Klaviyo Inc | 8.4B | -24.2x | --- |
Reddit Inc | 9.1B | -16.2x | --- |
Altair Engineering Inc | 7.3B | 280.0x | --- |
Duolingo Inc | 8.9B | 150.3x | --- |
Rubrik Inc | 6.5B | -6.4x | --- |
Doximity Inc | 6.7B | 45.8x | +192.68% |
Company Information
Klaviyo, Inc. provides businesses with technology that captures, stores, analyzes, and predictively uses their own data to drive measurable outcomes. It provides software that brings consumers' first-party data together and uses it to create and deliver personalized consumer experiences across digital channels. Its Software as a Service (SaaS) platform combines its data and application layers into one vertically integrated solution with advanced machine learning and artificial intelligence capabilities. This enables business users of any skill level to harness their data in order to send the right message at the right time across email, SMS, and push notifications, measure and predict performance, and deploy the specific actions and campaigns that drive the highest impact. It is focused on marketing automation within e-commerce as its first application use case. It integrates its data layer and marketing application enabling businesses to create and store unified consumer profiles.
Contact Information
- Headquarters
- 125 Summer Street, Floor 6BOSTON, MA, United States 02110
- Phone
- ---
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Andrew Bialecki
- President
- Steve Rowland
- Chief Financial Officer
- Amanda Whalen
- Chief People Officer
- Carmel Galvin
- Chief Technology Officer
- Allen Chaves
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $809.6M |
Shares Outstanding | 266.7M |
Klaviyo Inc does not pay a dividend. | |
Beta | --- |
EPS | $-1.32 |
Book Value | $3.53 |
P/E Ratio | -24.2x |
Price/Sales (TTM) | 10.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
