Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | ---In the Money | ---In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
KVYOIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
KVYOIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
KVYOIn the Money | ---In the Money | ---In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 111In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KVYOIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
KVYOIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 305In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
KVYOIn the Money | ---In the Money | ---In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 50In the Money | KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
KVYOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 523Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | KVYOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
KVYONear the Money | ---Near the Money | ---Near the Money | $3.30Near the Money | $0.00Near the Money | 1Near the Money | 97Near the Money | KVYOIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | 1Out of the Money | 62Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.97Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,145Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVYOIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |