Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $22.10In the Money | $22.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | KVYOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
KVYOIn the Money | $17.90In the Money | $20.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | KVYOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
KVYOIn the Money | $17.30In the Money | $18.00In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
KVYOIn the Money | $13.70In the Money | $16.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 111In the Money | KVYOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KVYOIn the Money | $12.40In the Money | $13.10In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | KVYOOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
KVYOIn the Money | $10.20In the Money | $10.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 305In the Money | KVYOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
KVYOIn the Money | $6.30In the Money | $8.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | KVYOOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
KVYOIn the Money | $5.40In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 542In the Money | KVYOOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
KVYOUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | KVYOUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
KVYONear the Money | $3.00Near the Money | $3.30Near the Money | $3.10Near the Money | $-0.60Near the Money | 10Near the Money | 263Near the Money | KVYOIn the Money | $3.00In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
KVYONear the Money | $2.00Near the Money | $2.20Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 906Near the Money | KVYOIn the Money | $4.40In the Money | $6.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KVYOOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.29Out of the Money | $-0.16Out of the Money | 6Out of the Money | 5,404Out of the Money | KVYOIn the Money | $6.10In the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
KVYOOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KVYOIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | KVYOIn the Money | $10.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVYOIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVYOIn the Money | $14.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |