Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $10.70In the Money | $14.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | KVYOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
KVYOIn the Money | $8.30In the Money | $10.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | KVYOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
KVYOIn the Money | $7.50In the Money | $9.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | KVYOOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
KVYOIn the Money | $5.60In the Money | $6.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 290In the Money | KVYOOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KVYOUnderlying issue's last price | $4.20Underlying issue's last price | $4.90Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KVYOUnderlying issue's last price | $1.90Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
KVYONear the Money | $2.95Near the Money | $3.30Near the Money | $3.43Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | KVYOIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
KVYOOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | KVYOIn the Money | $4.60In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KVYOOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | KVYOIn the Money | $6.60In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KVYOOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | KVYOIn the Money | $8.30In the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KVYOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | KVYOIn the Money | $10.80In the Money | $13.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KVYOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KVYOIn the Money | $12.90In the Money | $15.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KVYOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | KVYOIn the Money | $15.00In the Money | $17.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
KVYOOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVYOIn the Money | $17.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | KVYOIn the Money | $19.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |