Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $22.80In the Money | $23.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
KVYOIn the Money | $20.30In the Money | $20.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | KVYOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
KVYOIn the Money | $17.90In the Money | $18.50In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
KVYOIn the Money | $15.50In the Money | $16.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 111In the Money | KVYOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KVYOIn the Money | $13.20In the Money | $13.80In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | KVYOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
KVYOIn the Money | $10.80In the Money | $11.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 305In the Money | KVYOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
KVYOIn the Money | $8.80In the Money | $9.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
KVYOIn the Money | $6.80In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 542In the Money | KVYOOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
KVYOIn the Money | $5.00In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 141In the Money | KVYOOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-2.20Out of the Money | 7Out of the Money | 11Out of the Money | |
KVYOUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.45Underlying issue's last price | $-0.13Underlying issue's last price | 7Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | KVYOUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.65Underlying issue's last price | $-0.65Underlying issue's last price | 2Underlying issue's last price | 17Underlying issue's last price |
KVYONear the Money | $2.45Near the Money | $2.55Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 906Near the Money | KVYOIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $-10.60In the Money | 1In the Money | 1In the Money | |
KVYOOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,404Out of the Money | KVYOIn the Money | $5.60In the Money | $5.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
KVYOOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KVYOIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | KVYOIn the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVYOIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVYOIn the Money | $14.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |