Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $21.30In the Money | $24.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | KVYOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
KVYOIn the Money | $18.70In the Money | $22.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | KVYOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
KVYOIn the Money | $17.10In the Money | $19.20In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | KVYOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
KVYOIn the Money | $13.60In the Money | $17.40In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 110In the Money | KVYOOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KVYOIn the Money | $12.10In the Money | $14.90In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | KVYOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
KVYOIn the Money | $8.50In the Money | $12.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 305In the Money | KVYOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
KVYOIn the Money | $6.10In the Money | $10.00In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 50In the Money | KVYOOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
KVYOIn the Money | $4.80In the Money | $6.10In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 414In the Money | KVYOOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
KVYOIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $-1.75In the Money | 1In the Money | 326In the Money | KVYONear the Money | $0.65Near the Money | $0.80Near the Money | $0.67Near the Money | $0.27Near the Money | 3Near the Money | 89Near the Money | |
KVYOUnderlying issue's last price | $1.20Underlying issue's last price | $2.15Underlying issue's last price | $2.17Underlying issue's last price | $-0.78Underlying issue's last price | 123Underlying issue's last price | 539Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | KVYOUnderlying issue's last price | $1.60Underlying issue's last price | $2.65Underlying issue's last price | $1.69Underlying issue's last price | $0.99Underlying issue's last price | 104Underlying issue's last price | 100Underlying issue's last price |
KVYONear the Money | $0.95Near the Money | $1.10Near the Money | $0.90Near the Money | $-0.70Near the Money | 182Near the Money | 1,492Near the Money | KVYOIn the Money | $3.00In the Money | $3.70In the Money | $2.95In the Money | $1.15In the Money | 30In the Money | 575In the Money | |
KVYOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.24Out of the Money | 36Out of the Money | 5,639Out of the Money | KVYOIn the Money | $4.80In the Money | $5.80In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 10Out of the Money | 558Out of the Money | KVYOIn the Money | $6.70In the Money | $9.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | KVYOIn the Money | $9.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 99Out of the Money | 392Out of the Money | KVYOIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | KVYOIn the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KVYOIn the Money | $18.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |