Stocks Options

LAST PRICE
20.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
20.1900/ 1
Ask / Lots
20.2500/ 1
Open / Previous Close
0.0000 / 20.1900
Day Range
---
52 Week Range
Low 17.5750
High 33.1000
Volume
4,216
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.644

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 02, 2023)
Put Options (expires Friday June 02, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	LACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LACIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	LACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	LACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LACIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LACIn the Money	$5.30In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LACOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LACIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.00	LACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LACIn the Money	---In the Money	---In the Money	$4.91In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$15.50	LACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LACOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LACOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LACOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LACIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	LACNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
LACIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.00	LACNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
LACIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$18.50	LACNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
LACIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$19.00	LACNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	393Near the Money
LACIn the Money	---In the Money	---In the Money	$0.81In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$19.50	LACNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	57Near the Money
LACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	140Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	LACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	129Underlying issue's last price
LACNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$20.50	LACIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	163In the Money
LACNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	151Near the Money	Filter Table By Strike Price of$21.00	LACIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	172In the Money
LACNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	205Near the Money	Filter Table By Strike Price of$21.50	LACIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	51In the Money
LACNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	524Near the Money	Filter Table By Strike Price of$22.00	LACIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	23In the Money
LACNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	587Near the Money	Filter Table By Strike Price of$22.50	LACIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	49In the Money
LACNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	453Near the Money	Filter Table By Strike Price of$23.00	LACIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	15In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$23.50	LACIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$24.00	LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$24.50	LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$25.00	LACIn the Money	---In the Money	---In the Money	$3.76In the Money	$0.00In the Money	---In the Money	2In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$25.50	LACIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	2In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$26.00	LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.50	LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	LACIn the Money	---In the Money	---In the Money	$6.78In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	LACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lithium Americas Corp
NYSE:LACUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 02, 2023)

Put Options (expires Friday June 02, 2023)