• LAST PRICE
    21.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1411%)
  • Bid / Lots
    21.3100/ 2
  • Ask / Lots
    21.5400/ 2
  • Open / Previous Close
    21.4850 / 21.2600
  • Day Range
    Low 20.8300
    High 21.5500
  • 52 Week Range
    Low 17.5750
    High 40.3900
  • Volume
    2,135,001
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$7.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$6.60In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$6.10In the Money
$6.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$5.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$5.00In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$4.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
LACIn the Money
$3.50In the Money
$4.20In the Money
$5.02In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$3.10In the Money
$3.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
3In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LACIn the Money
$2.55In the Money
$2.95In the Money
$2.71In the Money
$0.00In the Money
---In the Money
1In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
LACIn the Money
$2.10In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
LACIn the Money
$1.65In the Money
$1.90In the Money
$1.53In the Money
$-0.06In the Money
23In the Money
1In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
1Near the Money
40Near the Money
LACIn the Money
$1.20In the Money
$1.35In the Money
$1.32In the Money
$-0.11In the Money
72In the Money
179In the Money
LACNear the Money
$0.00Near the Money
$0.10Near the Money
$0.09Near the Money
$0.01Near the Money
30Near the Money
433Near the Money
LACIn the Money
$0.80In the Money
$0.90In the Money
$0.90In the Money
$-0.35In the Money
70In the Money
203In the Money
LACNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.06Near the Money
27Near the Money
86Near the Money
LACUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$-0.20Underlying issue's last price
100Underlying issue's last price
824Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
LACUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.32Underlying issue's last price
$-0.08Underlying issue's last price
161Underlying issue's last price
137Underlying issue's last price
LACNear the Money
$0.25Near the Money
$0.30Near the Money
$0.20Near the Money
$-0.15Near the Money
352Near the Money
757Near the Money
LACIn the Money
$0.45In the Money
$0.55In the Money
$0.50In the Money
$-0.10In the Money
13In the Money
36In the Money
LACNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.07Near the Money
175Near the Money
757Near the Money
LACIn the Money
$0.80In the Money
$1.00In the Money
$0.85In the Money
$0.15In the Money
12In the Money
14In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
242Near the Money
616Near the Money
LACIn the Money
$1.15In the Money
$1.45In the Money
$1.15In the Money
$-0.20In the Money
3In the Money
43In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
134Near the Money
LACIn the Money
$1.60In the Money
$1.90In the Money
$2.35In the Money
$0.00In the Money
---In the Money
3In the Money
LACNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
LACIn the Money
$2.15In the Money
$2.40In the Money
$3.75In the Money
$0.00In the Money
---In the Money
3In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.06Near the Money
35Near the Money
89Near the Money
LACIn the Money
$2.60In the Money
$2.90In the Money
$1.40In the Money
$0.00In the Money
---In the Money
16In the Money
LACOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LACIn the Money
$3.10In the Money
$3.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
41In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LACIn the Money
$3.60In the Money
$3.90In the Money
$3.86In the Money
$0.00In the Money
---In the Money
410In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LACIn the Money
$4.00In the Money
$4.40In the Money
$2.60In the Money
$0.00In the Money
---In the Money
19In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LACIn the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LACIn the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LACIn the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LACIn the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$6.60In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LACIn the Money
$8.40In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money