• LAST PRICE
    6.6950
  • TODAY'S CHANGE (%)
    Trending Down-0.3850 (-5.4379%)
  • Bid / Lots
    6.6900/ 10
  • Ask / Lots
    6.7000/ 3
  • Open / Previous Close
    7.0600 / 7.0800
  • Day Range
    Low 6.6800
    High 7.3950
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    2,648,496
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$4.10In the Money
$4.30In the Money
$4.78In the Money
$0.00In the Money
---In the Money
12In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LAC1In the Money
$9.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$1.65In the Money
$1.75In the Money
$2.02In the Money
$-0.18In the Money
3In the Money
721In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
1,837Near the Money
LAC1Underlying issue's last price
$6.60Underlying issue's last price
$8.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LAC1Underlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LAC1Near the Money
$4.10Near the Money
$5.50Near the Money
$4.74Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
LAC1In the Money
$0.00In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.08Near the Money
236Near the Money
8,428Near the Money
LACIn the Money
$0.80In the Money
$0.95In the Money
$0.70In the Money
$0.12In the Money
11In the Money
619In the Money
LAC1Out of the Money
$1.15Out of the Money
$2.85Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
LAC1In the Money
$0.00In the Money
$0.75In the Money
$0.80In the Money
$0.00In the Money
---In the Money
61In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
24Out of the Money
3,790Out of the Money
LACIn the Money
$3.20In the Money
$3.40In the Money
$3.16In the Money
$0.41In the Money
188In the Money
199In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LAC1In the Money
$0.00In the Money
$1.05In the Money
$1.20In the Money
$0.00In the Money
---In the Money
152In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
LACIn the Money
$5.70In the Money
$6.00In the Money
$5.58In the Money
$0.00In the Money
---In the Money
1In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
LAC1In the Money
$2.20In the Money
$3.90In the Money
$2.90In the Money
$-0.70In the Money
2In the Money
152In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
1Out of the Money
1,255Out of the Money
LACIn the Money
$8.20In the Money
$8.50In the Money
$8.15In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
9Out of the Money
LACIn the Money
$10.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
LAC1In the Money
$4.60In the Money
$6.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
74In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,260Out of the Money
LACIn the Money
$13.20In the Money
$13.40In the Money
$15.68In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
LAC1In the Money
$6.90In the Money
$8.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
54In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,342Out of the Money
LAC1In the Money
$9.40In the Money
$10.90In the Money
$9.00In the Money
$0.00In the Money
---In the Money
144In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,538Out of the Money
LAC1In the Money
$11.90In the Money
$13.70In the Money
$12.44In the Money
$0.00In the Money
---In the Money
156In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
LAC1In the Money
$13.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
LAC1In the Money
$16.90In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LAC1In the Money
$19.40In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
LAC1In the Money
$21.80In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
LAC1In the Money
$24.30In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
LAC1In the Money
$26.90In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money