• LAST PRICE
    24.5400
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-7.0455%)
  • Bid / Lots
    24.5100/ 20
  • Ask / Lots
    24.7800/ 2
  • Open / Previous Close
    26.0500 / 26.4000
  • Day Range
    Low 24.1300
    High 26.3800
  • 52 Week Range
    Low 18.8900
    High 41.5600
  • Volume
    3,154,933
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$14.40In the Money
$14.70In the Money
$16.60In the Money
$0.00In the Money
---In the Money
454In the Money
LACOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4,552Out of the Money
LACIn the Money
$12.00In the Money
$12.30In the Money
$11.90In the Money
$-0.70In the Money
10In the Money
114In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
21Out of the Money
608Out of the Money
LACIn the Money
$9.60In the Money
$9.80In the Money
$9.80In the Money
$-0.60In the Money
2In the Money
202In the Money
LACOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
22Out of the Money
970Out of the Money
LACIn the Money
$7.30In the Money
$7.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
65In the Money
LACOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.09Out of the Money
48Out of the Money
3,189Out of the Money
LACIn the Money
$5.20In the Money
$5.50In the Money
$5.10In the Money
$-0.90In the Money
18In the Money
1,140In the Money
LACOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.82Out of the Money
$0.25Out of the Money
120Out of the Money
1,763Out of the Money
LACUnderlying issue's last price
$3.50Underlying issue's last price
$3.70Underlying issue's last price
$3.50Underlying issue's last price
$-1.30Underlying issue's last price
191Underlying issue's last price
1,372Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LACUnderlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$1.55Underlying issue's last price
$0.46Underlying issue's last price
146Underlying issue's last price
988Underlying issue's last price
LACNear the Money
$2.20Near the Money
$2.30Near the Money
$2.21Near the Money
$-1.09Near the Money
259Near the Money
2,020Near the Money
LACIn the Money
$2.50In the Money
$2.70In the Money
$2.75In the Money
$0.77In the Money
53In the Money
1,185In the Money
LACNear the Money
$1.20Near the Money
$1.35Near the Money
$1.25Near the Money
$-0.85Near the Money
55Near the Money
2,228Near the Money
LACIn the Money
$4.00In the Money
$4.30In the Money
$4.36In the Money
$1.19In the Money
2In the Money
591In the Money
LACOut of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-0.52Out of the Money
459Out of the Money
9,540Out of the Money
LACIn the Money
$6.00In the Money
$6.20In the Money
$6.35In the Money
$0.85In the Money
3In the Money
6,253In the Money
LACOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.27Out of the Money
205Out of the Money
2,301Out of the Money
LACIn the Money
$8.10In the Money
$8.40In the Money
$6.73In the Money
$0.00In the Money
---In the Money
1,496In the Money
LACOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
41Out of the Money
3,189Out of the Money
LACIn the Money
$10.50In the Money
$10.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1,143In the Money
LACOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.09Out of the Money
7Out of the Money
867Out of the Money
LACIn the Money
$12.90In the Money
$13.10In the Money
$11.52In the Money
$0.00In the Money
---In the Money
142In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
46Out of the Money
1,772Out of the Money
LACIn the Money
$15.40In the Money
$15.60In the Money
$14.60In the Money
$0.00In the Money
---In the Money
236In the Money
LACOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
LACIn the Money
$17.80In the Money
$18.10In the Money
$16.25In the Money
$0.00In the Money
---In the Money
6In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
LACIn the Money
$20.20In the Money
$20.80In the Money
$20.10In the Money
$0.00In the Money
---In the Money
184In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
996Out of the Money
LACIn the Money
$22.80In the Money
$23.10In the Money
$22.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
3Out of the Money
547Out of the Money
LACIn the Money
$25.00In the Money
$25.90In the Money
$24.81In the Money
$0.00In the Money
---In the Money
4In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
LACIn the Money
$30.20In the Money
$30.70In the Money
$25.30In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,313Out of the Money
LACIn the Money
$35.00In the Money
$35.90In the Money
$37.40In the Money
$0.00In the Money
---In the Money
---In the Money