• LAST PRICE
    4.3000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.2800/ 2
  • Ask / Lots
    4.3100/ 6
  • Open / Previous Close
    4.2800 / 4.3000
  • Day Range
    Low 4.1000
    High 4.3450
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    1,901,528
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACUnderlying issue's last price
$1.05Underlying issue's last price
$2.50Underlying issue's last price
$1.79Underlying issue's last price
$0.09Underlying issue's last price
1Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LACUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
LACNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$0.03Near the Money
243Near the Money
3,443Near the Money
LACIn the Money
$0.75In the Money
$0.85In the Money
$0.80In the Money
$-0.05In the Money
125In the Money
660In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,534Out of the Money
LACIn the Money
$2.50In the Money
$3.40In the Money
$3.40In the Money
$0.20In the Money
64In the Money
219In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$5.10In the Money
$6.30In the Money
$5.90In the Money
$0.13In the Money
6In the Money
2In the Money